Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 23
| Date | | | ||
|---|---|---|---|---|
| Apr 25, 1 AM | $ 8.14 | -0.08% | ||
| Apr 25, 12 AM | $ 8.14 | -0.31% | ||
| Apr 24, 11 PM | $ 8.14 | -0.31% | ||
| Apr 24, 10 PM | $ 8.14 | -0.37% | ||
| Apr 24, 9 PM | $ 8.15 | +0.04% | ||
| Apr 24, 8 PM | $ 8.15 | -0.42% | ||
| Apr 24, 7 PM | $ 8.16 | -0.53% | ||
| Apr 24, 6 PM | $ 8.2 | -0.18% | ||
| Apr 24, 5 PM | $ 8.2 | +1.53% | ||
| Apr 24, 4 PM | $ 8.06 | -0.08% | ||
| Apr 24, 3 PM | $ 8.06 | +2.93% | ||
| Apr 24, 2 PM | $ 7.82 | -0.82% | ||
| Apr 24, 1 PM | $ 7.89 | -1.27% | ||
| Apr 24, 12 PM | $ 7.99 | -0.22% | ||
| Apr 24, 11 AM | $ 8.01 | +1.01% | ||
| Apr 24, 10 AM | $ 7.93 | +0.00% | ||
| Apr 24, 9 AM | $ 7.9 | -0.08% | ||
| Apr 24, 8 AM | $ 7.88 | +0.19% | ||
| Apr 24, 7 AM | $ 7.9 | +0.05% | ||
| Apr 24, 6 AM | $ 7.88 | -0.06% | ||
| Apr 24, 5 AM | $ 7.89 | +0.22% | ||
| Apr 24, 4 AM | $ 7.89 | -0.26% | ||
| Apr 24, 3 AM | $ 7.88 | -0.25% | ||
| Apr 24, 2 AM | $ 7.94 | +0.12% | ||
| Apr 24, 1 AM | $ 7.91 | -0.11% | ||
| Apr 24, 12 AM | $ 7.92 | +0.35% | ||
| Apr 23, 11 PM | $ 7.9 | -0.02% | ||
| Apr 23, 10 PM | $ 7.88 | -0.21% | ||
| Apr 23, 9 PM | $ 7.88 | +0.04% | ||
| Apr 23, 8 PM | $ 7.88 | +0.53% | ||
| Apr 23, 7 PM | $ 7.83 | +0.38% | ||
| Apr 23, 6 PM | $ 7.84 | +0.10% | ||
| Apr 23, 5 PM | $ 7.77 | -2.50% | ||
| Apr 23, 4 PM | $ 7.97 | +0.20% | ||
| Apr 23, 3 PM | $ 7.95 | -1.89% | ||
| Apr 23, 2 PM | $ 8.11 | +1.95% | ||
| Apr 23, 1 PM | $ 7.95 | -1.93% | ||
| Apr 23, 12 PM | $ 8.11 | -0.09% | ||
| Apr 23, 11 AM | $ 8.12 | +0.21% | ||
| Apr 23, 10 AM | $ 8.1 | -0.35% | ||
| Apr 23, 9 AM | $ 8.13 | +0.22% | ||
| Apr 23, 8 AM | $ 8.11 | +0.21% | ||
| Apr 23, 7 AM | $ 8.09 | -0.09% | ||
| Apr 23, 6 AM | $ 8.1 | -0.21% | ||
| Apr 23, 5 AM | $ 8.12 | +0.31% | ||
| Apr 23, 4 AM | $ 8.09 | -0.55% | ||
| Apr 23, 3 AM | $ 8.13 | +0.46% | ||
| Apr 23, 2 AM | $ 8.13 | +0.18% | ||
| Apr 23, 1 AM | $ 8.12 | +0.22% | ||
| Apr 23, 12 AM | $ 8.11 | -0.28% | ||