SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 23
Download
Date Close Price change Market cap Trading volume
8:11 AM $ 7.55
+0.00%
$ 301 $ 674,108
8:10 AM $ 7.55
+0.10%
$ 301 $ 674,015
8:09 AM $ 7.54
+0.00%
$ 301 $ 674,014
8:08 AM $ 7.54
+0.00%
$ 301 $ 674,014
8:07 AM $ 7.54
+0.00%
$ 301 $ 673,938
8:06 AM $ 7.54
+0.00%
$ 301 $ 673,938
8:05 AM $ 7.54
+0.00%
$ 301 $ 674,106
8:04 AM $ 7.54
+0.00%
$ 301 $ 674,106
8:03 AM $ 7.54
+0.00%
$ 301 $ 674,059
8:02 AM $ 7.54
+0.00%
$ 301 $ 674,059
8:01 AM $ 7.54
+0.00%
$ 301 $ 674,055
8:00 AM $ 7.54
+0.03%
$ 301 $ 674,042
7:59 AM $ 7.54
+0.00%
$ 301 $ 674,166
7:58 AM $ 7.54
+0.00%
$ 301 $ 674,166
7:57 AM $ 7.54
+0.00%
$ 301 $ 674,125
7:56 AM $ 7.54
+0.00%
$ 301 $ 674,125
7:55 AM $ 7.54
+0.00%
$ 301 $ 674,095
7:54 AM $ 7.54
+0.00%
$ 301 $ 673,803
7:53 AM $ 7.54
+0.00%
$ 301 $ 673,803
7:52 AM $ 7.54
+0.00%
$ 301 $ 673,790
7:51 AM $ 7.54
+0.00%
$ 301 $ 673,790
7:50 AM $ 7.54
+0.02%
$ 301 $ 673,759
7:49 AM $ 7.55
+0.00%
$ 301 $ 673,881
7:48 AM $ 7.55
+0.00%
$ 301 $ 673,881
7:47 AM $ 7.55
+0.00%
$ 301 $ 673,833
7:46 AM $ 7.55
+0.00%
$ 301 $ 673,833
7:45 AM $ 7.55
+0.28%
$ 301 $ 673,669
7:44 AM $ 7.53
+0.00%
$ 301 $ 673,669
7:43 AM $ 7.53
+0.00%
$ 301 $ 673,680
7:42 AM $ 7.53
+0.00%
$ 301 $ 673,680
7:41 AM $ 7.53
+0.00%
$ 301 $ 673,655
7:40 AM $ 7.53
+0.02%
$ 301 $ 673,494
7:39 AM $ 7.54
+0.00%
$ 301 $ 673,494
7:38 AM $ 7.54
+0.00%
$ 301 $ 673,510
7:37 AM $ 7.54
+0.00%
$ 301 $ 673,510
7:36 AM $ 7.54
+0.00%
$ 301 $ 673,511
7:35 AM $ 7.54
+0.23%
$ 301 $ 673,511
7:34 AM $ 7.52
+0.00%
$ 300 $ 673,408
7:33 AM $ 7.52
+0.00%
$ 300 $ 673,370
7:32 AM $ 7.52
+0.00%
$ 300 $ 673,370
7:31 AM $ 7.52
+0.00%
$ 300 $ 673,393
7:30 AM $ 7.52
+0.02%
$ 300 $ 673,393
7:29 AM $ 7.52
+0.00%
$ 300 $ 673,484
7:28 AM $ 7.52
+0.00%
$ 300 $ 673,493
7:27 AM $ 7.52
+0.00%
$ 300 $ 673,476
7:26 AM $ 7.52
+0.00%
$ 300 $ 673,476
7:25 AM $ 7.52
-0.05%
$ 300 $ 673,510
7:24 AM $ 7.55
+0.00%
$ 301 $ 673,499
7:23 AM $ 7.55
+0.00%
$ 301 $ 673,499
7:22 AM $ 7.55
+0.00%
$ 301 $ 673,533