SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 23
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 6.28
+0.00%
$ 251 $ 656,982
10:23 AM $ 6.28
+0.00%
$ 251 $ 657,002
10:22 AM $ 6.28
+0.02%
$ 251 $ 657,046
10:21 AM $ 6.27
+0.00%
$ 251 $ 657,077
10:20 AM $ 6.27
+0.00%
$ 251 $ 657,084
10:19 AM $ 6.27
+0.00%
$ 250 $ 657,110
10:18 AM $ 6.27
+0.00%
$ 250 $ 657,127
10:17 AM $ 6.27
+0.00%
$ 250 $ 657,142
10:16 AM $ 6.26
+0.00%
$ 250 $ 657,138
10:15 AM $ 6.26
+0.00%
$ 250 $ 657,209
10:14 AM $ 6.26
+0.00%
$ 250 $ 657,240
10:13 AM $ 6.26
+0.00%
$ 250 $ 657,279
10:12 AM $ 6.26
-0.02%
$ 250 $ 657,285
10:11 AM $ 6.27
+0.00%
$ 250 $ 657,356
10:10 AM $ 6.27
+0.00%
$ 250 $ 657,383
10:09 AM $ 6.27
+0.00%
$ 250 $ 657,388
10:08 AM $ 6.27
+0.00%
$ 250 $ 657,372
10:07 AM $ 6.27
+0.00%
$ 250 $ 657,342
10:06 AM $ 6.29
+0.00%
$ 250 $ 657,174
10:05 AM $ 6.29
+0.00%
$ 250 $ 657,204
10:04 AM $ 6.29
+0.00%
$ 251 $ 657,251
10:03 AM $ 6.29
+0.00%
$ 251 $ 657,258
10:02 AM $ 6.29
+0.00%
$ 251 $ 657,223
10:01 AM $ 6.27
+0.00%
$ 251 $ 657,231
10:00 AM $ 6.27
+0.00%
$ 251 $ 657,246
9:59 AM $ 6.27
+0.00%
$ 250 $ 657,281
9:58 AM $ 6.27
+0.00%
$ 250 $ 657,332
9:57 AM $ 6.27
-0.03%
$ 250 $ 657,313
9:56 AM $ 6.27
+0.00%
$ 250 $ 657,400
9:55 AM $ 6.27
+0.00%
$ 250 $ 657,427
9:54 AM $ 6.27
+0.00%
$ 250 $ 657,442
9:53 AM $ 6.27
+0.00%
$ 250 $ 657,439
9:52 AM $ 6.27
-0.02%
$ 250 $ 657,395
9:51 AM $ 6.29
+0.00%
$ 250 $ 657,427
9:50 AM $ 6.29
+0.00%
$ 250 $ 657,460
9:49 AM $ 6.29
+0.00%
$ 251 $ 657,602
9:48 AM $ 6.29
+0.00%
$ 251 $ 657,584
9:47 AM $ 6.29
+0.02%
$ 251 $ 657,597
9:46 AM $ 6.28
+0.00%
$ 251 $ 657,563
9:45 AM $ 6.28
+0.00%
$ 251 $ 657,527
9:44 AM $ 6.28
+0.00%
$ 251 $ 657,514
9:43 AM $ 6.28
+0.00%
$ 251 $ 657,547
9:42 AM $ 6.28
+0.03%
$ 251 $ 657,571
9:41 AM $ 6.27
+0.00%
$ 251 $ 657,633
9:40 AM $ 6.27
+0.00%
$ 251 $ 657,687
9:39 AM $ 6.27
+0.00%
$ 250 $ 657,671
9:38 AM $ 6.27
+0.00%
$ 250 $ 657,734
9:37 AM $ 6.27
-0.02%
$ 250 $ 657,732
9:36 AM $ 6.29
+0.00%
$ 250 $ 657,578
9:35 AM $ 6.29
+0.00%
$ 250 $ 657,596