Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 23
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:41 AM $6.18
+0.00%
$247 $155,041
11:40 AM $6.18
+0.00%
$247 $155,086
11:39 AM $6.18
+0.00%
$247 $155,164
11:38 AM $6.18
+0.00%
$247 $155,263
11:37 AM $6.18
+0.00%
$247 $155,370
11:36 AM $6.18
+0.00%
$247 $155,412
11:35 AM $6.18
+0.00%
$247 $155,467
11:34 AM $6.18
+0.00%
$247 $155,519
11:33 AM $6.18
+0.00%
$247 $155,424
11:32 AM $6.18
+0.00%
$247 $155,496
11:31 AM $6.18
+0.00%
$247 $155,564
11:30 AM $6.18
+0.00%
$247 $155,586
11:29 AM $6.18
+0.00%
$247 $155,589
11:28 AM $6.18
+0.00%
$247 $155,587
11:27 AM $6.17
+0.00%
$247 $155,605
11:26 AM $6.18
+0.00%
$247 $155,620
11:25 AM $6.18
+0.00%
$247 $155,627
11:24 AM $6.18
+0.00%
$247 $155,659
11:23 AM $6.18
+0.00%
$247 $155,768
11:22 AM $6.18
+0.00%
$247 $155,906
11:21 AM $6.18
+0.00%
$247 $156,020
11:20 AM $6.18
+0.00%
$247 $156,071
11:19 AM $6.18
+0.00%
$247 $156,043
11:18 AM $6.18
+0.00%
$247 $155,990
11:17 AM $6.18
+0.00%
$247 $155,924
11:16 AM $6.18
+0.00%
$247 $155,860
11:15 AM $6.18
+0.00%
$247 $155,798
11:14 AM $6.18
+0.00%
$247 $155,730
11:13 AM $6.18
+0.00%
$247 $155,861
11:12 AM $6.18
+0.00%
$247 $155,934
11:11 AM $6.18
+0.00%
$247 $155,977
11:10 AM $6.17
+0.00%
$247 $155,887
11:09 AM $6.17
+0.00%
$246 $155,790
11:08 AM $6.19
+0.00%
$246 $155,704
11:07 AM $6.19
+0.00%
$246 $155,678
11:06 AM $6.19
+0.00%
$246 $155,667
11:05 AM $6.19
+0.00%
$246 $155,632
11:04 AM $6.2
+0.00%
$247 $155,571
11:03 AM $6.2
+0.00%
$247 $155,520
11:02 AM $6.2
+0.00%
$247 $155,478
11:01 AM $6.2
+0.00%
$247 $155,515
11:00 AM $6.2
+0.00%
$247 $155,624
10:59 AM $6.2
+0.00%
$247 $155,711
10:58 AM $6.2
+0.00%
$247 $155,842
10:57 AM $6.2
+0.00%
$247 $155,907
10:56 AM $6.2
+0.00%
$247 $155,929
10:55 AM $6.2
+0.00%
$247 $155,966
10:54 AM $6.2
+0.00%
$247 $156,038
10:53 AM $6.2
+0.00%
$247 $156,122
10:52 AM $6.2
+0.00%
$247 $156,250