SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 23
Download
Date Close Price change Market cap Trading volume
2:41 AM $ 8.13
+0.00%
$ 324 $ 744,968
2:40 AM $ 8.13
+0.00%
$ 324 $ 744,968
2:39 AM $ 8.13
+0.10%
$ 324 $ 745,048
2:38 AM $ 8.12
+0.00%
$ 324 $ 745,048
2:37 AM $ 8.12
+0.00%
$ 324 $ 745,015
2:36 AM $ 8.12
+0.00%
$ 324 $ 744,999
2:35 AM $ 8.12
+0.00%
$ 324 $ 744,999
2:34 AM $ 8.12
-0.19%
$ 324 $ 745,175
2:33 AM $ 8.13
+0.00%
$ 324 $ 745,184
2:32 AM $ 8.13
+0.00%
$ 324 $ 745,184
2:31 AM $ 8.14
+0.00%
$ 324 $ 745,263
2:30 AM $ 8.14
+0.00%
$ 324 $ 745,263
2:29 AM $ 8.13
+0.19%
$ 325 $ 745,067
2:28 AM $ 8.12
+0.00%
$ 325 $ 745,067
2:27 AM $ 8.12
+0.00%
$ 325 $ 745,054
2:26 AM $ 8.12
+0.00%
$ 325 $ 745,054
2:25 AM $ 8.12
+0.00%
$ 325 $ 745,054
2:24 AM $ 8.12
+0.10%
$ 324 $ 745,080
2:23 AM $ 8.11
+0.00%
$ 324 $ 745,080
2:22 AM $ 8.11
+0.00%
$ 324 $ 745,099
2:21 AM $ 8.11
+0.00%
$ 324 $ 745,099
2:20 AM $ 8.11
+0.00%
$ 324 $ 745,097
2:19 AM $ 8.11
+0.01%
$ 324 $ 744,882
2:18 AM $ 8.11
+0.00%
$ 324 $ 744,967
2:17 AM $ 8.11
+0.00%
$ 324 $ 744,967
2:16 AM $ 8.11
+0.00%
$ 324 $ 744,956
2:15 AM $ 8.11
+0.00%
$ 324 $ 744,956
2:14 AM $ 8.11
+0.01%
$ 324 $ 744,881
2:13 AM $ 8.11
+0.00%
$ 324 $ 744,753
2:12 AM $ 8.11
+0.00%
$ 324 $ 744,753
2:11 AM $ 8.11
+0.00%
$ 324 $ 744,704
2:10 AM $ 8.11
+0.00%
$ 324 $ 744,704
2:09 AM $ 8.11
-0.29%
$ 324 $ 744,636
2:08 AM $ 8.14
+0.00%
$ 324 $ 744,636
2:07 AM $ 8.14
+0.00%
$ 324 $ 744,550
2:06 AM $ 8.14
+0.00%
$ 324 $ 744,550
2:05 AM $ 8.14
+0.00%
$ 324 $ 744,480
2:04 AM $ 8.14
+0.28%
$ 325 $ 744,480
2:03 AM $ 8.11
+0.00%
$ 325 $ 744,386
2:02 AM $ 8.11
+0.00%
$ 325 $ 744,365
2:01 AM $ 8.11
+0.00%
$ 325 $ 744,365
2:00 AM $ 8.11
+0.00%
$ 325 $ 744,365
1:59 AM $ 8.11
-0.10%
$ 324 $ 744,406
1:58 AM $ 8.12
+0.00%
$ 324 $ 744,111
1:57 AM $ 8.12
+0.00%
$ 324 $ 744,111
1:56 AM $ 8.12
+0.00%
$ 324 $ 744,066
1:55 AM $ 8.12
+0.00%
$ 324 $ 744,042
1:54 AM $ 8.12
+0.08%
$ 324 $ 743,856
1:53 AM $ 8.11
+0.00%
$ 324 $ 743,841
1:52 AM $ 8.11
+0.00%
$ 324 $ 743,841