Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Apr 23, 12 AM | $ 8.11 | -0.28% | ||
| Apr 22, 11 PM | $ 8.11 | -0.08% | ||
| Apr 22, 10 PM | $ 8.13 | -1.04% | ||
| Apr 22, 9 PM | $ 8.22 | +0.00% | ||
| Apr 22, 8 PM | $ 8.19 | -0.31% | ||
| Apr 22, 7 PM | $ 8.19 | +1.15% | ||
| Apr 22, 6 PM | $ 8.09 | +0.71% | ||
| Apr 22, 5 PM | $ 8.03 | +0.69% | ||
| Apr 22, 4 PM | $ 7.98 | -0.76% | ||
| Apr 22, 3 PM | $ 8.08 | +0.02% | ||
| Apr 22, 2 PM | $ 8.09 | -3.19% | ||
| Apr 22, 1 PM | $ 8.27 | +1.70% | ||
| Apr 22, 12 PM | $ 8.12 | +0.23% | ||
| Apr 22, 11 AM | $ 8.1 | -0.33% | ||
| Apr 22, 10 AM | $ 8.13 | +0.18% | ||
| Apr 22, 9 AM | $ 8.11 | -0.05% | ||
| Apr 22, 8 AM | $ 8.13 | +0.25% | ||
| Apr 22, 7 AM | $ 8.12 | +0.26% | ||
| Apr 22, 6 AM | $ 8.1 | -0.33% | ||
| Apr 22, 5 AM | $ 8.13 | +0.01% | ||
| Apr 22, 4 AM | $ 8.13 | +0.02% | ||
| Apr 22, 3 AM | $ 8.13 | +0.08% | ||
| Apr 22, 2 AM | $ 8.12 | +0.07% | ||
| Apr 22, 1 AM | $ 8.11 | -0.20% | ||
| Apr 22, 12 AM | $ 8.13 | +1.26% | ||
| Apr 21, 11 PM | $ 8 | -0.05% | ||
| Apr 21, 10 PM | $ 8.01 | +0.09% | ||
| Apr 21, 9 PM | $ 8 | +0.35% | ||
| Apr 21, 8 PM | $ 7.97 | +1.47% | ||
| Apr 21, 7 PM | $ 7.86 | -1.09% | ||
| Apr 21, 6 PM | $ 7.95 | +0.32% | ||
| Apr 21, 5 PM | $ 7.93 | -0.63% | ||
| Apr 21, 4 PM | $ 7.96 | -0.58% | ||
| Apr 21, 3 PM | $ 8.02 | -2.15% | ||
| Apr 21, 2 PM | $ 8.31 | -2.80% | ||
| Apr 21, 1 PM | $ 8.63 | +0.58% | ||
| Apr 21, 12 PM | $ 8.58 | +0.75% | ||
| Apr 21, 11 AM | $ 8.49 | +0.00% | ||
| Apr 21, 10 AM | $ 8.53 | +1.47% | ||
| Apr 21, 9 AM | $ 8.4 | -0.11% | ||
| Apr 21, 8 AM | $ 8.41 | +1.16% | ||
| Apr 21, 7 AM | $ 8.31 | -0.49% | ||
| Apr 21, 6 AM | $ 8.35 | +0.08% | ||
| Apr 21, 5 AM | $ 8.35 | +0.10% | ||
| Apr 21, 4 AM | $ 8.34 | +0.04% | ||
| Apr 21, 3 AM | $ 8.34 | +0.29% | ||
| Apr 21, 2 AM | $ 8.33 | +0.18% | ||
| Apr 21, 1 AM | $ 8.31 | -0.59% | ||
| Apr 21, 12 AM | $ 8.35 | +0.66% | ||
| Apr 20, 11 PM | $ 8.31 | +0.18% | ||