Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 12 AM | $ 8.25 | +0.12% | ||
| Mar 5, 11 PM | $ 8.24 | -0.12% | ||
| Mar 5, 10 PM | $ 8.25 | -0.12% | ||
| Mar 5, 9 PM | $ 8.26 | -0.10% | ||
| Mar 5, 8 PM | $ 8.27 | +2.24% | ||
| Mar 5, 7 PM | $ 8.09 | +1.45% | ||
| Mar 5, 6 PM | $ 7.97 | +0.11% | ||
| Mar 5, 5 PM | $ 7.96 | -1.82% | ||
| Mar 5, 4 PM | $ 8.11 | -1.19% | ||
| Mar 5, 3 PM | $ 8.21 | -2.23% | ||
| Mar 5, 2 PM | $ 8.4 | +2.31% | ||
| Mar 5, 1 PM | $ 8.21 | -0.21% | ||
| Mar 5, 12 PM | $ 8.23 | +0.29% | ||
| Mar 5, 11 AM | $ 8.2 | -0.23% | ||
| Mar 5, 10 AM | $ 8.22 | +0.12% | ||
| Mar 5, 9 AM | $ 8.21 | -0.11% | ||
| Mar 5, 8 AM | $ 8.22 | -0.52% | ||
| Mar 5, 7 AM | $ 8.26 | +0.02% | ||
| Mar 5, 6 AM | $ 8.26 | -0.03% | ||
| Mar 5, 5 AM | $ 8.26 | +0.02% | ||
| Mar 5, 4 AM | $ 8.26 | +0.33% | ||
| Mar 5, 3 AM | $ 8.23 | -0.23% | ||
| Mar 5, 2 AM | $ 8.25 | -0.10% | ||
| Mar 5, 1 AM | $ 8.26 | +0.35% | ||
| Mar 5, 12 AM | $ 8.23 | +0.00% | ||
| Mar 4, 11 PM | $ 8.23 | -0.31% | ||
| Mar 4, 10 PM | $ 8.26 | +0.00% | ||
| Mar 4, 9 PM | $ 8.26 | +0.21% | ||
| Mar 4, 8 PM | $ 8.24 | -2.15% | ||
| Mar 4, 7 PM | $ 8.42 | +0.10% | ||
| Mar 4, 6 PM | $ 8.41 | -1.72% | ||
| Mar 4, 5 PM | $ 8.56 | +0.69% | ||
| Mar 4, 4 PM | $ 8.53 | +0.10% | ||
| Mar 4, 1 PM | $ 8.57 | +0.10% | ||
| Mar 4, 12 PM | $ 8.55 | -0.04% | ||
| Mar 4, 11 AM | $ 8.59 | +0.19% | ||
| Mar 4, 9 AM | $ 8.47 | +1.42% | ||
| Mar 4, 8 AM | $ 8.38 | +0.04% | ||
| Mar 4, 7 AM | $ 8.34 | -0.40% | ||
| Mar 4, 6 AM | $ 8.37 | +0.40% | ||
| Mar 4, 5 AM | $ 8.33 | +0.00% | ||
| Mar 4, 4 AM | $ 8.33 | -0.06% | ||
| Mar 4, 3 AM | $ 8.33 | -1.05% | ||
| Mar 4, 2 AM | $ 8.43 | -0.45% | ||
| Mar 4, 1 AM | $ 8.46 | -0.63% | ||
| Mar 4, 12 AM | $ 8.52 | +0.31% | ||
| Mar 3, 11 PM | $ 8.49 | -0.14% | ||
| Mar 3, 10 PM | $ 8.51 | -0.29% | ||
| Mar 3, 9 PM | $ 8.54 | +0.08% | ||
| Mar 3, 8 PM | $ 8.53 | +0.24% | ||