SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 24
Download
Date Close Price change Market cap Trading volume
3:23 AM $ 8.14
+0.00%
$ 325 $ 745,202
3:22 AM $ 8.14
+0.00%
$ 325 $ 745,202
3:21 AM $ 8.13
+0.00%
$ 325 $ 745,189
3:20 AM $ 8.13
+0.00%
$ 325 $ 745,189
3:19 AM $ 8.14
+0.10%
$ 325 $ 745,165
3:18 AM $ 8.13
+0.00%
$ 325 $ 745,165
3:17 AM $ 8.13
+0.00%
$ 325 $ 745,271
3:16 AM $ 8.13
+0.00%
$ 325 $ 745,271
3:15 AM $ 8.13
+0.00%
$ 325 $ 745,327
3:14 AM $ 8.13
+0.18%
$ 324 $ 745,323
3:13 AM $ 8.11
+0.00%
$ 324 $ 745,323
3:12 AM $ 8.11
+0.00%
$ 324 $ 745,346
3:11 AM $ 8.11
+0.00%
$ 324 $ 745,346
3:10 AM $ 8.11
+0.00%
$ 324 $ 745,322
3:09 AM $ 8.11
-0.24%
$ 324 $ 745,462
3:08 AM $ 8.13
+0.00%
$ 324 $ 745,503
3:07 AM $ 8.13
+0.00%
$ 324 $ 745,503
3:06 AM $ 8.13
+0.00%
$ 324 $ 745,556
3:05 AM $ 8.13
+0.00%
$ 324 $ 745,556
3:04 AM $ 8.13
+0.11%
$ 324 $ 745,643
3:03 AM $ 8.12
+0.00%
$ 324 $ 745,540
3:02 AM $ 8.12
+0.00%
$ 324 $ 745,540
3:01 AM $ 8.12
+0.00%
$ 324 $ 745,438
3:00 AM $ 8.12
+0.00%
$ 324 $ 745,401
2:59 AM $ 8.12
-0.11%
$ 324 $ 745,401
2:58 AM $ 8.13
+0.00%
$ 324 $ 745,309
2:57 AM $ 8.13
+0.00%
$ 324 $ 745,278
2:56 AM $ 8.13
+0.00%
$ 324 $ 745,278
2:55 AM $ 8.13
+0.00%
$ 324 $ 745,234
2:54 AM $ 8.13
+0.19%
$ 325 $ 745,234
2:53 AM $ 8.11
+0.00%
$ 325 $ 744,928
2:52 AM $ 8.11
+0.00%
$ 325 $ 744,933
2:51 AM $ 8.11
+0.00%
$ 325 $ 744,953
2:50 AM $ 8.11
+0.00%
$ 325 $ 744,953
2:49 AM $ 8.11
+0.00%
$ 324 $ 745,090
2:48 AM $ 8.11
+0.00%
$ 324 $ 745,090
2:47 AM $ 8.11
+0.00%
$ 324 $ 745,085
2:46 AM $ 8.11
+0.00%
$ 324 $ 745,085
2:45 AM $ 8.11
+0.00%
$ 324 $ 745,113
2:44 AM $ 8.11
-0.19%
$ 324 $ 745,137
2:43 AM $ 8.13
+0.00%
$ 324 $ 744,981
2:42 AM $ 8.13
+0.00%
$ 324 $ 744,981
2:41 AM $ 8.13
+0.00%
$ 324 $ 744,968
2:40 AM $ 8.13
+0.00%
$ 324 $ 744,968
2:39 AM $ 8.13
+0.10%
$ 324 $ 745,048
2:38 AM $ 8.12
+0.00%
$ 324 $ 745,048
2:37 AM $ 8.12
+0.00%
$ 324 $ 745,015
2:36 AM $ 8.12
+0.00%
$ 324 $ 744,999
2:35 AM $ 8.12
+0.00%
$ 324 $ 744,999
2:34 AM $ 8.12
-0.19%
$ 324 $ 745,175