SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 24
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 7.53
+0.00%
$ 301 $ 674,498
8:28 AM $ 7.53
+0.00%
$ 301 $ 674,498
8:27 AM $ 7.53
+0.00%
$ 301 $ 674,505
8:26 AM $ 7.53
+0.00%
$ 301 $ 674,505
8:25 AM $ 7.53
+0.00%
$ 301 $ 674,436
8:24 AM $ 7.53
+0.00%
$ 301 $ 674,436
8:23 AM $ 7.53
+0.00%
$ 301 $ 674,387
8:22 AM $ 7.53
+0.00%
$ 301 $ 674,387
8:21 AM $ 7.53
+0.00%
$ 301 $ 674,384
8:20 AM $ 7.53
+0.02%
$ 301 $ 674,423
8:19 AM $ 7.53
+0.00%
$ 301 $ 674,394
8:18 AM $ 7.53
+0.00%
$ 301 $ 674,394
8:17 AM $ 7.53
+0.00%
$ 301 $ 674,457
8:16 AM $ 7.53
+0.00%
$ 301 $ 674,457
8:15 AM $ 7.53
+0.00%
$ 301 $ 674,141
8:14 AM $ 7.55
+0.00%
$ 301 $ 674,141
8:13 AM $ 7.55
+0.00%
$ 301 $ 674,158
8:12 AM $ 7.55
+0.00%
$ 301 $ 674,158
8:11 AM $ 7.55
+0.00%
$ 301 $ 674,108
8:10 AM $ 7.55
+0.10%
$ 301 $ 674,015
8:09 AM $ 7.54
+0.00%
$ 301 $ 674,014
8:08 AM $ 7.54
+0.00%
$ 301 $ 674,014
8:07 AM $ 7.54
+0.00%
$ 301 $ 673,938
8:06 AM $ 7.54
+0.00%
$ 301 $ 673,938
8:05 AM $ 7.54
+0.00%
$ 301 $ 674,106
8:04 AM $ 7.54
+0.00%
$ 301 $ 674,106
8:03 AM $ 7.54
+0.00%
$ 301 $ 674,059
8:02 AM $ 7.54
+0.00%
$ 301 $ 674,059
8:01 AM $ 7.54
+0.00%
$ 301 $ 674,055
8:00 AM $ 7.54
+0.03%
$ 301 $ 674,042
7:59 AM $ 7.54
+0.00%
$ 301 $ 674,166
7:58 AM $ 7.54
+0.00%
$ 301 $ 674,166
7:57 AM $ 7.54
+0.00%
$ 301 $ 674,125
7:56 AM $ 7.54
+0.00%
$ 301 $ 674,125
7:55 AM $ 7.54
+0.00%
$ 301 $ 674,095
7:54 AM $ 7.54
+0.00%
$ 301 $ 673,803
7:53 AM $ 7.54
+0.00%
$ 301 $ 673,803
7:52 AM $ 7.54
+0.00%
$ 301 $ 673,790
7:51 AM $ 7.54
+0.00%
$ 301 $ 673,790
7:50 AM $ 7.54
+0.02%
$ 301 $ 673,759
7:49 AM $ 7.55
+0.00%
$ 301 $ 673,881
7:48 AM $ 7.55
+0.00%
$ 301 $ 673,881
7:47 AM $ 7.55
+0.00%
$ 301 $ 673,833
7:46 AM $ 7.55
+0.00%
$ 301 $ 673,833
7:45 AM $ 7.55
+0.28%
$ 301 $ 673,669
7:44 AM $ 7.53
+0.00%
$ 301 $ 673,669
7:43 AM $ 7.53
+0.00%
$ 301 $ 673,680
7:42 AM $ 7.53
+0.00%
$ 301 $ 673,680
7:41 AM $ 7.53
+0.00%
$ 301 $ 673,655
7:40 AM $ 7.53
+0.02%
$ 301 $ 673,494