SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 24
Download
Date Close Price change Market cap Trading volume
10:50 AM $ 6.28
+0.00%
$ 251 $ 656,529
10:49 AM $ 6.28
+0.00%
$ 251 $ 656,552
10:48 AM $ 6.28
+0.00%
$ 251 $ 656,580
10:47 AM $ 6.28
+0.00%
$ 251 $ 656,636
10:46 AM $ 6.25
+0.00%
$ 251 $ 656,612
10:45 AM $ 6.25
+0.00%
$ 251 $ 656,599
10:44 AM $ 6.25
+0.00%
$ 250 $ 656,616
10:43 AM $ 6.25
+0.00%
$ 250 $ 656,596
10:42 AM $ 6.25
+0.00%
$ 250 $ 656,563
10:41 AM $ 6.28
+0.00%
$ 250 $ 656,726
10:40 AM $ 6.28
+0.00%
$ 250 $ 656,734
10:39 AM $ 6.28
+0.00%
$ 251 $ 656,747
10:38 AM $ 6.28
+0.00%
$ 251 $ 656,773
10:37 AM $ 6.28
+0.02%
$ 251 $ 656,813
10:36 AM $ 6.29
+0.00%
$ 251 $ 656,864
10:35 AM $ 6.29
+0.00%
$ 251 $ 656,854
10:34 AM $ 6.29
+0.00%
$ 251 $ 656,799
10:33 AM $ 6.29
+0.00%
$ 251 $ 656,769
10:32 AM $ 6.29
+0.00%
$ 251 $ 656,744
10:31 AM $ 6.3
+0.00%
$ 251 $ 656,887
10:30 AM $ 6.3
+0.00%
$ 251 $ 656,851
10:29 AM $ 6.3
+0.00%
$ 251 $ 656,819
10:28 AM $ 6.3
+0.00%
$ 251 $ 656,829
10:27 AM $ 6.3
+0.00%
$ 251 $ 656,802
10:26 AM $ 6.28
+0.00%
$ 251 $ 656,872
10:25 AM $ 6.28
+0.00%
$ 251 $ 656,852
10:24 AM $ 6.28
+0.00%
$ 251 $ 656,982
10:23 AM $ 6.28
+0.00%
$ 251 $ 657,002
10:22 AM $ 6.28
+0.02%
$ 251 $ 657,046
10:21 AM $ 6.27
+0.00%
$ 251 $ 657,077
10:20 AM $ 6.27
+0.00%
$ 251 $ 657,084
10:19 AM $ 6.27
+0.00%
$ 250 $ 657,110
10:18 AM $ 6.27
+0.00%
$ 250 $ 657,127
10:17 AM $ 6.27
+0.00%
$ 250 $ 657,142
10:16 AM $ 6.26
+0.00%
$ 250 $ 657,138
10:15 AM $ 6.26
+0.00%
$ 250 $ 657,209
10:14 AM $ 6.26
+0.00%
$ 250 $ 657,240
10:13 AM $ 6.26
+0.00%
$ 250 $ 657,279
10:12 AM $ 6.26
-0.02%
$ 250 $ 657,285
10:11 AM $ 6.27
+0.00%
$ 250 $ 657,356
10:10 AM $ 6.27
+0.00%
$ 250 $ 657,383
10:09 AM $ 6.27
+0.00%
$ 250 $ 657,388
10:08 AM $ 6.27
+0.00%
$ 250 $ 657,372
10:07 AM $ 6.27
+0.00%
$ 250 $ 657,342
10:06 AM $ 6.29
+0.00%
$ 250 $ 657,174
10:05 AM $ 6.29
+0.00%
$ 250 $ 657,204
10:04 AM $ 6.29
+0.00%
$ 251 $ 657,251
10:03 AM $ 6.29
+0.00%
$ 251 $ 657,258
10:02 AM $ 6.29
+0.00%
$ 251 $ 657,223
10:01 AM $ 6.27
+0.00%
$ 251 $ 657,231