Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 31, 9 PM | $6.11 | -0.33% | ||
| Jul 31, 8 PM | $6.13 | +0.00% | ||
| Jul 31, 7 PM | $6.14 | +0.00% | ||
| Jul 31, 6 PM | $6.13 | +0.00% | ||
| Jul 31, 5 PM | $6.13 | +0.00% | ||
| Jul 31, 4 PM | $6.14 | +0.49% | ||
| Jul 31, 3 PM | $6.13 | +0.16% | ||
| Jul 31, 2 PM | $6.13 | -1.13% | ||
| Jul 31, 1 PM | $6.21 | +0.98% | ||
| Jul 31, 12 PM | $6.14 | -0.97% | ||
| Jul 31, 11 AM | $6.2 | -0.48% | ||
| Jul 31, 10 AM | $6.22 | +0.32% | ||
| Jul 31, 9 AM | $6.22 | +0.97% | ||
| Jul 31, 8 AM | $6.16 | +0.49% | ||
| Jul 31, 7 AM | $6.15 | +0.00% | ||
| Jul 31, 6 AM | $6.16 | +0.16% | ||
| Jul 31, 5 AM | $6.16 | +0.16% | ||
| Jul 31, 4 AM | $6.15 | +0.00% | ||
| Jul 31, 3 AM | $6.15 | +0.00% | ||
| Jul 31, 2 AM | $6.16 | +0.00% | ||
| Jul 31, 1 AM | $6.14 | -0.16% | ||
| Jul 31, 12 AM | $6.15 | +0.49% | ||
| Jul 30, 11 PM | $6.14 | +0.00% | ||
| Jul 30, 10 PM | $6.13 | +0.16% | ||
| Jul 30, 9 PM | $6.13 | +0.33% | ||
| Jul 30, 8 PM | $6.11 | -0.16% | ||
| Jul 30, 7 PM | $6.12 | -0.33% | ||
| Jul 30, 6 PM | $6.14 | -0.16% | ||
| Jul 30, 5 PM | $6.16 | +0.98% | ||
| Jul 30, 4 PM | $6.07 | +0.33% | ||
| Jul 30, 3 PM | $6.04 | +2.72% | ||
| Jul 30, 2 PM | $5.88 | +0.51% | ||
| Jul 30, 1 PM | $5.84 | +1.92% | ||
| Jul 30, 12 PM | $5.77 | +0.35% | ||
| Jul 30, 11 AM | $5.73 | -0.69% | ||
| Jul 30, 10 AM | $5.75 | -0.17% | ||
| Jul 30, 9 AM | $5.75 | -0.35% | ||
| Jul 30, 8 AM | $5.75 | +0.00% | ||
| Jul 30, 7 AM | $5.77 | +0.70% | ||
| Jul 30, 6 AM | $5.76 | -0.35% | ||
| Jul 30, 5 AM | $5.78 | +0.70% | ||
| Jul 30, 4 AM | $5.74 | -0.17% | ||
| Jul 30, 3 AM | $5.76 | +0.00% | ||
| Jul 30, 2 AM | $5.76 | -0.17% | ||
| Jul 30, 1 AM | $5.77 | +0.17% | ||
| Jul 30, 12 AM | $5.76 | -0.35% | ||
| Jul 29, 11 PM | $5.78 | +0.00% | ||
| Jul 29, 10 PM | $5.78 | +0.17% | ||
| Jul 29, 9 PM | $5.77 | -0.17% | ||
| Jul 29, 8 PM | $5.76 | -0.35% | ||