Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Apr 21, 12 AM | $ 8.35 | +0.66% | ||
| Apr 20, 11 PM | $ 8.31 | +0.18% | ||
| Apr 20, 10 PM | $ 8.29 | +0.02% | ||
| Apr 20, 9 PM | $ 8.29 | -0.04% | ||
| Apr 20, 8 PM | $ 8.3 | +0.12% | ||
| Apr 20, 7 PM | $ 8.27 | +0.33% | ||
| Apr 20, 6 PM | $ 8.27 | +1.27% | ||
| Apr 20, 5 PM | $ 8.13 | +0.41% | ||
| Apr 20, 4 PM | $ 8.08 | -1.02% | ||
| Apr 20, 3 PM | $ 8.17 | +1.22% | ||
| Apr 20, 2 PM | $ 8.06 | -0.45% | ||
| Apr 20, 1 PM | $ 8.1 | +2.75% | ||
| Apr 20, 12 PM | $ 7.88 | -0.04% | ||
| Apr 20, 11 AM | $ 7.89 | +0.32% | ||
| Apr 20, 10 AM | $ 7.86 | +0.11% | ||
| Apr 20, 9 AM | $ 7.85 | +0.16% | ||
| Apr 20, 8 AM | $ 7.84 | +0.11% | ||
| Apr 20, 7 AM | $ 7.83 | +0.12% | ||
| Apr 20, 6 AM | $ 7.82 | -0.01% | ||
| Apr 20, 5 AM | $ 7.82 | -0.47% | ||
| Apr 20, 4 AM | $ 7.86 | +0.01% | ||
| Apr 20, 3 AM | $ 7.86 | +0.25% | ||
| Apr 20, 2 AM | $ 7.84 | -0.24% | ||
| Apr 20, 1 AM | $ 7.86 | +0.00% | ||
| Apr 20, 12 AM | $ 7.86 | -2.35% | ||
| Apr 19, 11 PM | $ 8.05 | -0.31% | ||
| Apr 19, 10 PM | $ 8.08 | +0.00% | ||
| Apr 19, 9 PM | $ 8.06 | -0.01% | ||
| Apr 19, 8 PM | $ 8.07 | +0.11% | ||
| Apr 19, 7 PM | $ 8.08 | +0.20% | ||
| Apr 19, 6 PM | $ 8.09 | +0.34% | ||
| Apr 19, 5 PM | $ 8.07 | -0.11% | ||
| Apr 19, 4 PM | $ 8.08 | +0.24% | ||
| Apr 19, 3 PM | $ 8.06 | -0.33% | ||
| Apr 19, 2 PM | $ 8.09 | +0.21% | ||
| Apr 19, 1 PM | $ 8.07 | -0.19% | ||
| Apr 19, 12 PM | $ 8.09 | -0.02% | ||
| Apr 19, 11 AM | $ 8.09 | +0.36% | ||
| Apr 19, 10 AM | $ 8.06 | -0.11% | ||
| Apr 19, 9 AM | $ 8.07 | -0.09% | ||
| Apr 19, 8 AM | $ 8.08 | -0.16% | ||
| Apr 19, 7 AM | $ 8.09 | +0.02% | ||
| Apr 19, 6 AM | $ 8.09 | +0.03% | ||
| Apr 19, 5 AM | $ 8.09 | +0.43% | ||
| Apr 19, 4 AM | $ 8.05 | -0.35% | ||
| Apr 19, 3 AM | $ 8.08 | +0.11% | ||
| Apr 19, 2 AM | $ 8.07 | +0.08% | ||
| Apr 19, 1 AM | $ 8.06 | -0.02% | ||
| Apr 19, 12 AM | $ 8.06 | -0.31% | ||
| Apr 18, 11 PM | $ 8.09 | +0.41% | ||