Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 25
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 9 PM | $ 8.54 | +0.08% | ||
| Mar 3, 8 PM | $ 8.53 | +0.24% | ||
| Mar 3, 7 PM | $ 8.53 | +0.03% | ||
| Mar 3, 6 PM | $ 8.55 | +1.30% | ||
| Mar 3, 5 PM | $ 8.44 | +1.46% | ||
| Mar 3, 4 PM | $ 8.32 | +0.18% | ||
| Mar 3, 3 PM | $ 8.31 | -0.84% | ||
| Mar 3, 2 PM | $ 8.37 | +1.65% | ||
| Mar 3, 1 PM | $ 8.24 | -0.39% | ||
| Mar 3, 12 PM | $ 8.27 | +0.98% | ||
| Mar 3, 11 AM | $ 8.19 | +0.02% | ||
| Mar 3, 10 AM | $ 8.19 | -0.39% | ||
| Mar 3, 9 AM | $ 8.22 | -0.24% | ||
| Mar 3, 8 AM | $ 8.24 | -0.75% | ||
| Mar 3, 7 AM | $ 8.33 | +0.38% | ||
| Mar 3, 6 AM | $ 8.3 | -1.31% | ||
| Mar 3, 5 AM | $ 8.43 | -0.40% | ||
| Mar 3, 4 AM | $ 8.47 | -0.21% | ||
| Mar 3, 3 AM | $ 8.47 | -0.26% | ||
| Mar 3, 2 AM | $ 8.51 | -0.38% | ||
| Mar 3, 1 AM | $ 8.54 | -0.39% | ||
| Mar 3, 12 AM | $ 8.58 | +0.27% | ||
| Mar 2, 11 PM | $ 8.56 | +0.00% | ||
| Mar 2, 10 PM | $ 8.55 | -0.23% | ||
| Mar 2, 9 PM | $ 8.56 | +0.17% | ||
| Mar 2, 8 PM | $ 8.54 | +0.34% | ||
| Mar 2, 7 PM | $ 8.51 | -0.23% | ||
| Mar 2, 6 PM | $ 8.53 | +0.00% | ||
| Mar 2, 5 PM | $ 8.53 | -0.03% | ||
| Mar 2, 4 PM | $ 8.53 | +1.14% | ||
| Mar 2, 3 PM | $ 8.43 | +3.46% | ||
| Mar 2, 2 PM | $ 8.14 | +1.28% | ||
| Mar 2, 1 PM | $ 8.04 | +0.59% | ||
| Mar 2, 12 PM | $ 8 | -0.48% | ||
| Mar 2, 11 AM | $ 8.03 | -0.57% | ||
| Mar 2, 10 AM | $ 8.08 | +0.12% | ||
| Mar 2, 9 AM | $ 8.11 | +1.31% | ||
| Mar 2, 8 AM | $ 8.03 | +0.22% | ||
| Mar 2, 7 AM | $ 8.03 | +0.08% | ||
| Mar 2, 6 AM | $ 8.04 | -1.21% | ||
| Mar 2, 5 AM | $ 8.11 | -0.72% | ||
| Mar 2, 4 AM | $ 8.16 | -0.60% | ||
| Mar 2, 3 AM | $ 8.22 | -0.15% | ||
| Mar 2, 2 AM | $ 8.26 | +0.73% | ||
| Mar 2, 1 AM | $ 8.18 | -1.73% | ||
| Mar 2, 12 AM | $ 8.48 | -0.32% | ||
| Mar 1, 11 PM | $ 8.51 | +0.33% | ||
| Mar 1, 10 PM | $ 8.49 | +0.11% | ||
| Mar 1, 9 PM | $ 8.48 | -0.07% | ||
| Mar 1, 8 PM | $ 8.44 | -0.24% | ||