SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 25
Download
Date Close Price change Market cap Trading volume
9:30 AM $ 7.53
+0.00%
$ 301 $ 674,905
9:29 AM $ 7.54
+0.00%
$ 301 $ 674,950
9:28 AM $ 7.54
+0.00%
$ 301 $ 674,950
9:27 AM $ 7.54
+0.00%
$ 301 $ 674,980
9:26 AM $ 7.54
+0.00%
$ 301 $ 674,980
9:25 AM $ 7.54
+0.02%
$ 301 $ 675,010
9:24 AM $ 7.54
+0.00%
$ 301 $ 674,961
9:23 AM $ 7.54
+0.00%
$ 301 $ 674,961
9:22 AM $ 7.54
+0.00%
$ 301 $ 674,901
9:21 AM $ 7.54
+0.00%
$ 301 $ 674,901
9:20 AM $ 7.54
+0.00%
$ 301 $ 674,683
9:19 AM $ 7.52
+0.00%
$ 300 $ 674,683
9:18 AM $ 7.52
+0.00%
$ 300 $ 674,654
9:17 AM $ 7.52
+0.00%
$ 300 $ 674,654
9:16 AM $ 7.52
+0.00%
$ 300 $ 674,588
9:15 AM $ 7.52
-0.12%
$ 300 $ 674,524
9:14 AM $ 7.53
+0.00%
$ 301 $ 674,488
9:13 AM $ 7.53
+0.00%
$ 301 $ 674,488
9:12 AM $ 7.53
+0.00%
$ 301 $ 674,443
9:11 AM $ 7.53
+0.00%
$ 301 $ 674,443
9:10 AM $ 7.53
-0.12%
$ 301 $ 674,693
9:09 AM $ 7.54
+0.00%
$ 301 $ 674,693
9:08 AM $ 7.54
+0.00%
$ 301 $ 674,684
9:07 AM $ 7.54
+0.00%
$ 301 $ 674,730
9:06 AM $ 7.54
+0.00%
$ 301 $ 674,730
9:05 AM $ 7.54
-0.03%
$ 301 $ 674,767
9:04 AM $ 7.55
+0.00%
$ 301 $ 674,792
9:03 AM $ 7.55
+0.00%
$ 301 $ 674,792
9:02 AM $ 7.55
+0.00%
$ 301 $ 674,877
9:01 AM $ 7.55
+0.00%
$ 301 $ 674,877
9:00 AM $ 7.55
+0.35%
$ 301 $ 674,841
8:59 AM $ 7.52
+0.00%
$ 300 $ 674,841
8:58 AM $ 7.52
+0.00%
$ 300 $ 674,840
8:57 AM $ 7.52
+0.00%
$ 300 $ 674,822
8:56 AM $ 7.52
+0.00%
$ 300 $ 674,822
8:55 AM $ 7.52
-0.03%
$ 300 $ 674,766
8:54 AM $ 7.53
+0.00%
$ 301 $ 674,614
8:53 AM $ 7.53
+0.00%
$ 301 $ 674,614
8:52 AM $ 7.53
+0.00%
$ 301 $ 674,631
8:51 AM $ 7.53
+0.00%
$ 301 $ 674,631
8:50 AM $ 7.53
-0.12%
$ 301 $ 674,601
8:49 AM $ 7.54
+0.00%
$ 301 $ 674,458
8:48 AM $ 7.54
+0.00%
$ 301 $ 674,458
8:47 AM $ 7.54
+0.00%
$ 301 $ 674,511
8:46 AM $ 7.54
+0.00%
$ 301 $ 674,511
8:45 AM $ 7.54
-0.02%
$ 301 $ 674,605
8:44 AM $ 7.54
+0.00%
$ 301 $ 674,436
8:43 AM $ 7.54
+0.00%
$ 301 $ 674,436
8:42 AM $ 7.54
+0.00%
$ 301 $ 674,537
8:41 AM $ 7.54
+0.00%
$ 301 $ 674,537