SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 25
Download
Date Close Price change Market cap Trading volume
4:03 AM $ 8.13
+0.00%
$ 324 $ 743,602
4:02 AM $ 8.13
+0.00%
$ 324 $ 743,602
4:01 AM $ 8.13
+0.01%
$ 324 $ 743,486
4:00 AM $ 8.13
+0.00%
$ 324 $ 743,486
3:59 AM $ 8.13
-0.03%
$ 324 $ 743,501
3:58 AM $ 8.13
+0.00%
$ 324 $ 743,542
3:57 AM $ 8.13
+0.00%
$ 324 $ 743,542
3:56 AM $ 8.13
+0.00%
$ 324 $ 743,568
3:55 AM $ 8.13
+0.00%
$ 324 $ 743,568
3:54 AM $ 8.13
+0.21%
$ 325 $ 743,598
3:53 AM $ 8.11
+0.00%
$ 325 $ 743,598
3:52 AM $ 8.11
+0.00%
$ 325 $ 743,535
3:51 AM $ 8.11
+0.00%
$ 325 $ 743,535
3:50 AM $ 8.11
+0.00%
$ 325 $ 743,507
3:49 AM $ 8.11
-0.03%
$ 324 $ 743,752
3:48 AM $ 8.11
+0.00%
$ 324 $ 743,893
3:47 AM $ 8.11
+0.00%
$ 324 $ 743,893
3:46 AM $ 8.11
+0.00%
$ 324 $ 744,032
3:45 AM $ 8.11
+0.00%
$ 324 $ 744,032
3:44 AM $ 8.11
-0.10%
$ 324 $ 744,006
3:43 AM $ 8.12
+0.00%
$ 324 $ 744,006
3:42 AM $ 8.12
+0.00%
$ 324 $ 744,061
3:41 AM $ 8.12
+0.00%
$ 324 $ 744,061
3:40 AM $ 8.12
+0.00%
$ 324 $ 744,083
3:39 AM $ 8.12
-0.17%
$ 324 $ 744,201
3:38 AM $ 8.14
+0.00%
$ 324 $ 744,510
3:37 AM $ 8.14
+0.00%
$ 324 $ 744,510
3:36 AM $ 8.14
+0.00%
$ 324 $ 744,461
3:35 AM $ 8.14
+0.00%
$ 324 $ 744,461
3:34 AM $ 8.14
+0.19%
$ 325 $ 744,718
3:33 AM $ 8.12
+0.00%
$ 325 $ 744,718
3:32 AM $ 8.12
+0.00%
$ 325 $ 744,769
3:31 AM $ 8.12
+0.00%
$ 325 $ 744,769
3:30 AM $ 8.12
+0.00%
$ 325 $ 744,854
3:29 AM $ 8.12
-0.10%
$ 324 $ 744,854
3:28 AM $ 8.13
+0.00%
$ 324 $ 745,088
3:27 AM $ 8.13
+0.00%
$ 324 $ 745,105
3:26 AM $ 8.13
+0.00%
$ 324 $ 745,183
3:25 AM $ 8.13
+0.00%
$ 324 $ 745,183
3:24 AM $ 8.13
-0.07%
$ 325 $ 745,069
3:23 AM $ 8.14
+0.00%
$ 325 $ 745,202
3:22 AM $ 8.14
+0.00%
$ 325 $ 745,202
3:21 AM $ 8.13
+0.00%
$ 325 $ 745,189
3:20 AM $ 8.13
+0.00%
$ 325 $ 745,189
3:19 AM $ 8.14
+0.10%
$ 325 $ 745,165
3:18 AM $ 8.13
+0.00%
$ 325 $ 745,165
3:17 AM $ 8.13
+0.00%
$ 325 $ 745,271
3:16 AM $ 8.13
+0.00%
$ 325 $ 745,271
3:15 AM $ 8.13
+0.00%
$ 325 $ 745,327
3:14 AM $ 8.13
+0.18%
$ 324 $ 745,323