Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 29, 8 PM | $5.76 | -0.35% | ||
| Jul 29, 7 PM | $5.78 | -2.53% | ||
| Jul 29, 6 PM | $5.94 | +1.89% | ||
| Jul 29, 5 PM | $5.83 | +0.17% | ||
| Jul 29, 4 PM | $5.83 | -1.52% | ||
| Jul 29, 3 PM | $5.93 | -0.50% | ||
| Jul 29, 2 PM | $5.94 | -2.62% | ||
| Jul 29, 1 PM | $6.12 | -2.08% | ||
| Jul 29, 12 PM | $6.25 | +0.14% | ||
| Jul 29, 11 AM | $6.24 | -0.26% | ||
| Jul 29, 10 AM | $6.26 | +0.60% | ||
| Jul 29, 9 AM | $6.22 | +0.11% | ||
| Jul 29, 8 AM | $6.21 | -0.26% | ||
| Jul 29, 7 AM | $6.23 | -0.16% | ||
| Jul 29, 6 AM | $6.24 | -0.27% | ||
| Jul 29, 5 AM | $6.26 | +0.42% | ||
| Jul 29, 4 AM | $6.23 | -0.42% | ||
| Jul 29, 3 AM | $6.26 | +0.73% | ||
| Jul 29, 2 AM | $6.21 | -0.30% | ||
| Jul 29, 1 AM | $6.23 | -0.16% | ||
| Jul 29, 12 AM | $6.24 | +0.02% | ||
| Jul 28, 11 PM | $6.24 | +0.32% | ||
| Jul 28, 10 PM | $6.22 | +0.34% | ||
| Jul 28, 9 PM | $6.2 | -0.59% | ||
| Jul 28, 8 PM | $6.24 | +0.94% | ||
| Jul 28, 7 PM | $6.18 | -1.36% | ||
| Jul 28, 6 PM | $6.27 | -0.21% | ||
| Jul 28, 5 PM | $6.28 | -0.71% | ||
| Jul 28, 4 PM | $6.33 | -1.57% | ||
| Jul 28, 3 PM | $6.43 | +3.04% | ||
| Jul 28, 2 PM | $6.24 | +2.18% | ||
| Jul 28, 1 PM | $6.11 | -4.40% | ||
| Jul 28, 12 PM | $6.39 | -0.02% | ||
| Jul 28, 11 AM | $6.39 | -0.26% | ||
| Jul 28, 10 AM | $6.41 | +0.58% | ||
| Jul 28, 9 AM | $6.37 | +0.28% | ||
| Jul 28, 8 AM | $6.35 | -0.59% | ||
| Jul 28, 7 AM | $6.39 | +1.20% | ||
| Jul 28, 6 AM | $6.31 | -1.99% | ||
| Jul 28, 5 AM | $6.44 | -0.02% | ||
| Jul 28, 4 AM | $6.44 | -0.12% | ||
| Jul 28, 3 AM | $6.45 | -0.74% | ||
| Jul 28, 2 AM | $6.5 | +0.14% | ||
| Jul 28, 1 AM | $6.49 | -0.52% | ||
| Jul 28, 12 AM | $6.52 | +1.42% | ||
| Jul 27, 11 PM | $6.41 | -0.17% | ||
| Jul 27, 10 PM | $6.42 | -0.14% | ||
| Jul 27, 9 PM | $6.43 | -0.14% | ||
| Jul 27, 8 PM | $6.44 | +0.74% | ||
| Jul 27, 7 PM | $6.39 | -0.42% | ||