SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 26
Download
Date Close Price change Market cap Trading volume
10:38 AM $ 7.52
+0.00%
$ 300 $ 675,167
10:37 AM $ 7.52
+0.00%
$ 300 $ 675,167
10:36 AM $ 7.52
+0.00%
$ 300 $ 675,181
10:35 AM $ 7.52
+0.02%
$ 300 $ 675,152
10:34 AM $ 7.52
+0.00%
$ 300 $ 674,833
10:33 AM $ 7.52
+0.00%
$ 300 $ 674,833
10:32 AM $ 7.52
+0.00%
$ 300 $ 674,805
10:31 AM $ 7.52
+0.00%
$ 300 $ 674,805
10:30 AM $ 7.52
-0.33%
$ 300 $ 674,827
10:29 AM $ 7.55
+0.00%
$ 301 $ 674,827
10:28 AM $ 7.55
+0.00%
$ 301 $ 674,795
10:27 AM $ 7.55
+0.00%
$ 301 $ 674,717
10:26 AM $ 7.55
+0.00%
$ 301 $ 674,717
10:25 AM $ 7.55
+0.27%
$ 301 $ 674,649
10:24 AM $ 7.53
+0.00%
$ 301 $ 674,639
10:23 AM $ 7.53
+0.00%
$ 301 $ 674,639
10:22 AM $ 7.53
+0.00%
$ 301 $ 674,576
10:21 AM $ 7.53
+0.00%
$ 301 $ 674,576
10:20 AM $ 7.53
+0.02%
$ 301 $ 674,505
10:19 AM $ 7.53
+0.00%
$ 301 $ 674,557
10:18 AM $ 7.53
+0.00%
$ 301 $ 674,557
10:17 AM $ 7.53
+0.00%
$ 301 $ 674,508
10:16 AM $ 7.53
+0.00%
$ 301 $ 674,508
10:15 AM $ 7.53
-0.03%
$ 301 $ 674,622
10:14 AM $ 7.54
+0.00%
$ 301 $ 674,546
10:13 AM $ 7.54
+0.00%
$ 301 $ 674,546
10:12 AM $ 7.54
+0.00%
$ 301 $ 674,563
10:11 AM $ 7.54
+0.00%
$ 301 $ 674,563
10:10 AM $ 7.54
+0.00%
$ 301 $ 674,532
10:09 AM $ 7.51
+0.00%
$ 300 $ 674,532
10:08 AM $ 7.51
+0.00%
$ 300 $ 674,507
10:07 AM $ 7.51
+0.00%
$ 300 $ 674,507
10:06 AM $ 7.51
+0.00%
$ 300 $ 674,493
10:05 AM $ 7.51
-0.36%
$ 300 $ 674,493
10:04 AM $ 7.54
+0.00%
$ 301 $ 674,330
10:03 AM $ 7.54
+0.00%
$ 301 $ 674,278
10:02 AM $ 7.54
+0.00%
$ 301 $ 674,278
10:01 AM $ 7.54
+0.00%
$ 301 $ 674,257
10:00 AM $ 7.54
+0.35%
$ 301 $ 674,278
9:59 AM $ 7.51
+0.00%
$ 300 $ 674,346
9:58 AM $ 7.51
+0.00%
$ 300 $ 674,346
9:57 AM $ 7.51
+0.00%
$ 300 $ 674,255
9:56 AM $ 7.51
+0.00%
$ 300 $ 674,255
9:55 AM $ 7.51
-0.25%
$ 300 $ 674,244
9:54 AM $ 7.53
+0.00%
$ 301 $ 674,381
9:53 AM $ 7.53
+0.00%
$ 301 $ 674,381
9:52 AM $ 7.53
+0.00%
$ 301 $ 674,424
9:51 AM $ 7.53
+0.00%
$ 301 $ 674,424
9:50 AM $ 7.53
-0.12%
$ 301 $ 674,591
9:49 AM $ 7.54
+0.00%
$ 301 $ 674,591