SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 26
Download
Date Close Price change Market cap Trading volume
4:50 AM $ 8.11
+0.00%
$ 324 $ 744,990
4:49 AM $ 8.11
-0.07%
$ 324 $ 744,866
4:48 AM $ 8.12
+0.00%
$ 324 $ 744,866
4:47 AM $ 8.12
+0.00%
$ 324 $ 744,845
4:46 AM $ 8.12
+0.00%
$ 324 $ 744,784
4:45 AM $ 8.12
+0.00%
$ 324 $ 744,784
4:44 AM $ 8.12
-0.01%
$ 324 $ 744,563
4:43 AM $ 8.12
+0.00%
$ 324 $ 744,661
4:42 AM $ 8.12
+0.00%
$ 324 $ 744,661
4:41 AM $ 8.12
+0.00%
$ 324 $ 744,702
4:40 AM $ 8.12
+0.00%
$ 324 $ 744,702
4:39 AM $ 8.12
+0.10%
$ 324 $ 744,651
4:38 AM $ 8.11
+0.00%
$ 324 $ 744,653
4:37 AM $ 8.11
+0.00%
$ 324 $ 744,653
4:36 AM $ 8.11
+0.00%
$ 324 $ 744,728
4:35 AM $ 8.11
+0.00%
$ 324 $ 744,728
4:34 AM $ 8.11
-0.29%
$ 324 $ 744,913
4:33 AM $ 8.13
+0.00%
$ 324 $ 744,913
4:32 AM $ 8.13
+0.00%
$ 324 $ 744,929
4:31 AM $ 8.13
+0.00%
$ 324 $ 744,929
4:30 AM $ 8.14
+0.00%
$ 324 $ 744,937
4:29 AM $ 8.14
+0.39%
$ 325 $ 744,820
4:28 AM $ 8.11
+0.00%
$ 325 $ 744,876
4:27 AM $ 8.11
+0.00%
$ 325 $ 744,876
4:26 AM $ 8.11
+0.00%
$ 325 $ 744,807
4:25 AM $ 8.11
+0.00%
$ 325 $ 744,807
4:24 AM $ 8.11
-0.19%
$ 324 $ 744,742
4:23 AM $ 8.12
+0.00%
$ 324 $ 744,742
4:22 AM $ 8.12
+0.00%
$ 324 $ 744,822
4:21 AM $ 8.12
+0.00%
$ 324 $ 744,822
4:20 AM $ 8.12
+0.00%
$ 324 $ 744,817
4:19 AM $ 8.12
+0.12%
$ 324 $ 744,717
4:18 AM $ 8.11
+0.00%
$ 324 $ 744,204
4:17 AM $ 8.11
+0.00%
$ 324 $ 744,204
4:16 AM $ 8.11
+0.00%
$ 324 $ 744,116
4:15 AM $ 8.11
+0.00%
$ 324 $ 744,116
4:14 AM $ 8.11
-0.21%
$ 324 $ 744,027
4:13 AM $ 8.13
+0.00%
$ 324 $ 744,027
4:12 AM $ 8.13
+0.00%
$ 324 $ 744,070
4:11 AM $ 8.13
+0.00%
$ 324 $ 744,070
4:10 AM $ 8.13
+0.00%
$ 324 $ 744,055
4:09 AM $ 8.13
+0.12%
$ 325 $ 743,866
4:08 AM $ 8.12
+0.00%
$ 325 $ 743,866
4:07 AM $ 8.12
+0.00%
$ 325 $ 743,769
4:06 AM $ 8.12
+0.00%
$ 325 $ 743,769
4:05 AM $ 8.12
+0.00%
$ 325 $ 743,746
4:04 AM $ 8.12
-0.10%
$ 324 $ 743,721
4:03 AM $ 8.13
+0.00%
$ 324 $ 743,602
4:02 AM $ 8.13
+0.00%
$ 324 $ 743,602
4:01 AM $ 8.13
+0.01%
$ 324 $ 743,486