Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 7 PM | $6.39 | -0.42% | ||
| Jul 27, 6 PM | $6.42 | -0.26% | ||
| Jul 27, 5 PM | $6.43 | -0.08% | ||
| Jul 27, 4 PM | $6.44 | +0.31% | ||
| Jul 27, 3 PM | $6.42 | -0.10% | ||
| Jul 27, 2 PM | $6.42 | -3.11% | ||
| Jul 27, 1 PM | $6.63 | +4.73% | ||
| Jul 27, 12 PM | $6.33 | +0.45% | ||
| Jul 27, 11 AM | $6.3 | +0.12% | ||
| Jul 27, 10 AM | $6.29 | -0.60% | ||
| Jul 27, 9 AM | $6.33 | +0.29% | ||
| Jul 27, 8 AM | $6.31 | +0.85% | ||
| Jul 27, 7 AM | $6.26 | +0.00% | ||
| Jul 27, 6 AM | $6.26 | +0.62% | ||
| Jul 27, 5 AM | $6.22 | +0.34% | ||
| Jul 27, 4 AM | $6.2 | +0.11% | ||
| Jul 27, 3 AM | $6.19 | -0.59% | ||
| Jul 27, 2 AM | $6.23 | +0.16% | ||
| Jul 27, 1 AM | $6.22 | +0.00% | ||
| Jul 27, 12 AM | $6.22 | +0.06% | ||
| Jul 26, 11 PM | $6.22 | +0.73% | ||
| Jul 26, 10 PM | $6.17 | -0.13% | ||
| Jul 26, 9 PM | $6.18 | -0.43% | ||
| Jul 26, 8 PM | $6.21 | -0.16% | ||
| Jul 26, 7 PM | $6.22 | +0.00% | ||
| Jul 26, 6 PM | $6.22 | +0.15% | ||
| Jul 26, 5 PM | $6.21 | +0.61% | ||
| Jul 26, 4 PM | $6.17 | -0.13% | ||
| Jul 26, 3 PM | $6.18 | -0.01% | ||
| Jul 26, 2 PM | $6.18 | -0.57% | ||
| Jul 26, 1 PM | $6.22 | +0.00% | ||
| Jul 26, 12 PM | $6.22 | +0.74% | ||
| Jul 26, 11 AM | $6.17 | -0.60% | ||
| Jul 26, 10 AM | $6.21 | -0.13% | ||
| Jul 26, 9 AM | $6.22 | +0.41% | ||
| Jul 26, 8 AM | $6.19 | +0.18% | ||
| Jul 26, 7 AM | $6.18 | -0.59% | ||
| Jul 26, 6 AM | $6.22 | +0.34% | ||
| Jul 26, 5 AM | $6.2 | -0.31% | ||
| Jul 26, 4 AM | $6.22 | +0.46% | ||
| Jul 26, 3 AM | $6.19 | -0.01% | ||
| Jul 26, 2 AM | $6.19 | -0.16% | ||
| Jul 26, 1 AM | $6.2 | +0.16% | ||
| Jul 26, 12 AM | $6.19 | -0.25% | ||
| Jul 25, 11 PM | $6.21 | -0.04% | ||
| Jul 25, 10 PM | $6.21 | -0.28% | ||
| Jul 25, 9 PM | $6.23 | +0.27% | ||
| Jul 25, 8 PM | $6.21 | -0.15% | ||
| Jul 25, 7 PM | $6.22 | -0.16% | ||
| Jul 25, 6 PM | $6.23 | +0.13% | ||