Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 11 PM | $ 7.73 | +0.21% | ||
| Apr 16, 10 PM | $ 7.71 | -0.21% | ||
| Apr 16, 9 PM | $ 7.73 | -0.15% | ||
| Apr 16, 8 PM | $ 7.74 | -0.21% | ||
| Apr 16, 7 PM | $ 7.76 | -1.21% | ||
| Apr 16, 6 PM | $ 7.85 | -0.61% | ||
| Apr 16, 5 PM | $ 7.9 | -0.74% | ||
| Apr 16, 4 PM | $ 7.96 | -1.02% | ||
| Apr 16, 3 PM | $ 8.04 | +1.62% | ||
| Apr 16, 2 PM | $ 7.91 | +1.55% | ||
| Apr 16, 1 PM | $ 7.79 | -5.60% | ||
| Apr 16, 12 PM | $ 8.25 | -0.72% | ||
| Apr 16, 11 AM | $ 8.34 | +0.94% | ||
| Apr 16, 10 AM | $ 8.25 | -0.10% | ||
| Apr 16, 9 AM | $ 8.23 | +1.87% | ||
| Apr 16, 8 AM | $ 8.06 | +0.62% | ||
| Apr 16, 7 AM | $ 7.99 | -0.10% | ||
| Apr 16, 6 AM | $ 8.03 | +0.32% | ||
| Apr 16, 5 AM | $ 8.01 | -0.09% | ||
| Apr 16, 4 AM | $ 8.02 | +0.09% | ||
| Apr 16, 3 AM | $ 8.01 | +0.16% | ||
| Apr 16, 2 AM | $ 8 | +0.26% | ||
| Apr 16, 1 AM | $ 7.98 | -0.13% | ||
| Apr 16, 12 AM | $ 7.99 | +0.72% | ||
| Apr 15, 11 PM | $ 7.93 | +0.82% | ||
| Apr 15, 10 PM | $ 7.86 | +0.27% | ||
| Apr 15, 9 PM | $ 7.84 | -0.02% | ||
| Apr 15, 8 PM | $ 7.84 | -0.03% | ||
| Apr 15, 7 PM | $ 7.84 | +0.78% | ||
| Apr 15, 6 PM | $ 7.78 | +1.39% | ||
| Apr 15, 5 PM | $ 7.67 | +0.75% | ||
| Apr 15, 4 PM | $ 7.61 | -1.64% | ||
| Apr 15, 3 PM | $ 7.74 | +0.95% | ||
| Apr 15, 2 PM | $ 7.63 | +1.13% | ||
| Apr 15, 1 PM | $ 7.57 | +6.84% | ||
| Apr 15, 12 PM | $ 7.09 | +0.36% | ||
| Apr 15, 11 AM | $ 7.08 | +0.40% | ||
| Apr 15, 10 AM | $ 7.09 | -0.02% | ||
| Apr 15, 9 AM | $ 7.07 | +0.12% | ||
| Apr 15, 8 AM | $ 7.06 | -0.24% | ||
| Apr 15, 7 AM | $ 7.06 | +0.00% | ||
| Apr 15, 6 AM | $ 7.06 | +0.01% | ||
| Apr 15, 5 AM | $ 7.06 | -0.13% | ||
| Apr 15, 4 AM | $ 7.07 | +0.00% | ||
| Apr 15, 3 AM | $ 7.07 | +0.00% | ||
| Apr 15, 2 AM | $ 7.07 | -0.36% | ||
| Apr 15, 1 AM | $ 7.1 | +0.69% | ||
| Apr 15, 12 AM | $ 7.05 | +1.22% | ||
| Apr 14, 11 PM | $ 6.96 | -0.49% | ||
| Apr 14, 10 PM | $ 6.98 | +0.31% | ||