Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Feb 28, 12 AM | $ 8.51 | -0.48% | ||
| Feb 27, 11 PM | $ 8.55 | -0.61% | ||
| Feb 27, 10 PM | $ 8.6 | -0.11% | ||
| Feb 27, 9 PM | $ 8.61 | -0.10% | ||
| Feb 27, 8 PM | $ 8.6 | -0.25% | ||
| Feb 27, 7 PM | $ 8.63 | -0.27% | ||
| Feb 27, 6 PM | $ 8.65 | -1.70% | ||
| Feb 27, 5 PM | $ 8.76 | +0.31% | ||
| Feb 27, 4 PM | $ 8.73 | +0.41% | ||
| Feb 27, 3 PM | $ 8.73 | -0.40% | ||
| Feb 27, 2 PM | $ 8.9 | -1.98% | ||
| Feb 27, 1 PM | $ 9.08 | -0.58% | ||
| Feb 27, 12 PM | $ 9.14 | -2.22% | ||
| Feb 27, 11 AM | $ 9.34 | -0.31% | ||
| Feb 27, 10 AM | $ 9.37 | -0.89% | ||
| Feb 27, 9 AM | $ 9.46 | +1.58% | ||
| Feb 27, 8 AM | $ 9.31 | +1.15% | ||
| Feb 27, 7 AM | $ 9.21 | +0.43% | ||
| Feb 27, 6 AM | $ 9.17 | +0.77% | ||
| Feb 27, 5 AM | $ 9.1 | +0.33% | ||
| Feb 27, 4 AM | $ 9.07 | +0.81% | ||
| Feb 27, 3 AM | $ 8.99 | +0.04% | ||
| Feb 27, 2 AM | $ 8.99 | +0.22% | ||
| Feb 27, 1 AM | $ 8.97 | +0.45% | ||
| Feb 27, 12 AM | $ 8.93 | +0.22% | ||
| Feb 26, 11 PM | $ 8.91 | -0.96% | ||
| Feb 26, 10 PM | $ 9 | +0.37% | ||
| Feb 26, 9 PM | $ 8.96 | -0.33% | ||
| Feb 26, 8 PM | $ 8.99 | +1.48% | ||
| Feb 26, 7 PM | $ 8.86 | +1.52% | ||
| Feb 26, 6 PM | $ 8.74 | +0.04% | ||
| Feb 26, 5 PM | $ 8.73 | -0.21% | ||
| Feb 26, 4 PM | $ 8.75 | -3.27% | ||
| Feb 26, 3 PM | $ 9.05 | +3.00% | ||
| Feb 26, 2 PM | $ 8.77 | +0.86% | ||
| Feb 26, 1 PM | $ 8.7 | +0.02% | ||
| Feb 26, 12 PM | $ 8.7 | +0.18% | ||
| Feb 26, 11 AM | $ 8.68 | -0.10% | ||
| Feb 26, 10 AM | $ 8.69 | -0.31% | ||
| Feb 26, 9 AM | $ 8.72 | +0.10% | ||
| Feb 26, 8 AM | $ 8.71 | +0.13% | ||
| Feb 26, 7 AM | $ 8.7 | -0.02% | ||
| Feb 26, 6 AM | $ 8.7 | +1.20% | ||
| Feb 26, 5 AM | $ 8.6 | +0.10% | ||
| Feb 26, 4 AM | $ 8.59 | +0.18% | ||
| Feb 26, 3 AM | $ 8.57 | -0.18% | ||
| Feb 26, 2 AM | $ 8.59 | +0.20% | ||
| Feb 26, 1 AM | $ 8.57 | +0.20% | ||
| Feb 26, 12 AM | $ 8.55 | +0.22% | ||
| Feb 25, 11 PM | $ 8.53 | -0.37% | ||