SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 27
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 8.13
+0.29%
$ 325 $ 745,235
5:43 AM $ 8.11
+0.00%
$ 325 $ 745,235
5:42 AM $ 8.11
+0.00%
$ 325 $ 745,326
5:41 AM $ 8.11
+0.00%
$ 325 $ 745,326
5:40 AM $ 8.11
+0.00%
$ 325 $ 745,376
5:39 AM $ 8.11
+0.11%
$ 324 $ 745,297
5:38 AM $ 8.1
+0.00%
$ 324 $ 745,297
5:37 AM $ 8.1
+0.00%
$ 324 $ 745,333
5:36 AM $ 8.1
+0.00%
$ 324 $ 745,333
5:35 AM $ 8.1
+0.00%
$ 324 $ 745,358
5:34 AM $ 8.1
-0.32%
$ 323 $ 745,413
5:33 AM $ 8.13
+0.00%
$ 323 $ 745,359
5:32 AM $ 8.13
+0.00%
$ 323 $ 745,359
5:31 AM $ 8.13
+0.00%
$ 323 $ 745,398
5:30 AM $ 8.13
+0.00%
$ 323 $ 745,398
5:29 AM $ 8.13
+0.10%
$ 324 $ 745,347
5:28 AM $ 8.12
+0.00%
$ 324 $ 745,347
5:27 AM $ 8.12
+0.00%
$ 324 $ 745,249
5:26 AM $ 8.12
+0.00%
$ 324 $ 745,249
5:25 AM $ 8.12
+0.00%
$ 324 $ 745,228
5:24 AM $ 8.12
-0.12%
$ 324 $ 745,274
5:23 AM $ 8.13
+0.00%
$ 324 $ 745,274
5:22 AM $ 8.12
+0.00%
$ 324 $ 745,271
5:21 AM $ 8.12
+0.00%
$ 324 $ 745,271
5:20 AM $ 8.13
+0.00%
$ 324 $ 745,289
5:19 AM $ 8.13
+0.32%
$ 324 $ 745,072
5:18 AM $ 8.1
+0.00%
$ 324 $ 745,072
5:17 AM $ 8.1
+0.00%
$ 324 $ 745,076
5:16 AM $ 8.1
+0.00%
$ 324 $ 745,076
5:15 AM $ 8.1
+0.00%
$ 324 $ 745,002
5:14 AM $ 8.1
-0.29%
$ 323 $ 745,487
5:13 AM $ 8.13
+0.00%
$ 323 $ 745,487
5:12 AM $ 8.13
+0.00%
$ 323 $ 745,491
5:11 AM $ 8.13
+0.00%
$ 323 $ 745,491
5:10 AM $ 8.13
+0.00%
$ 323 $ 745,476
5:09 AM $ 8.13
+0.11%
$ 325 $ 745,476
5:08 AM $ 8.12
+0.00%
$ 325 $ 745,378
5:07 AM $ 8.12
+0.00%
$ 325 $ 745,320
5:06 AM $ 8.12
+0.00%
$ 325 $ 745,320
5:05 AM $ 8.12
+0.00%
$ 325 $ 745,282
5:04 AM $ 8.12
-0.11%
$ 324 $ 745,010
5:03 AM $ 8.13
+0.00%
$ 324 $ 744,792
5:02 AM $ 8.13
+0.00%
$ 324 $ 744,792
5:01 AM $ 8.13
+0.00%
$ 324 $ 744,774
5:00 AM $ 8.13
+0.00%
$ 324 $ 744,774
4:59 AM $ 8.13
+0.11%
$ 325 $ 744,835
4:58 AM $ 8.12
+0.00%
$ 325 $ 744,835
4:57 AM $ 8.12
+0.00%
$ 325 $ 744,858
4:56 AM $ 8.12
+0.00%
$ 325 $ 744,858
4:55 AM $ 8.12
+0.00%
$ 325 $ 744,859