Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 28
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 25, 6 PM | $6.23 | +0.13% | ||
| Jul 25, 5 PM | $6.22 | +0.16% | ||
| Jul 25, 4 PM | $6.21 | -0.01% | ||
| Jul 25, 3 PM | $6.21 | +0.89% | ||
| Jul 25, 2 PM | $6.15 | -0.29% | ||
| Jul 25, 1 PM | $6.17 | -0.45% | ||
| Jul 25, 12 PM | $6.2 | -0.03% | ||
| Jul 25, 11 AM | $6.2 | +0.44% | ||
| Jul 25, 10 AM | $6.17 | -0.57% | ||
| Jul 25, 9 AM | $6.21 | +0.74% | ||
| Jul 25, 8 AM | $6.16 | -0.60% | ||
| Jul 25, 7 AM | $6.2 | -0.12% | ||
| Jul 25, 6 AM | $6.21 | -0.13% | ||
| Jul 25, 5 AM | $6.22 | +0.47% | ||
| Jul 25, 4 AM | $6.19 | -0.13% | ||
| Jul 25, 3 AM | $6.2 | -0.18% | ||
| Jul 25, 2 AM | $6.21 | +0.47% | ||
| Jul 25, 1 AM | $6.18 | +0.02% | ||
| Jul 25, 12 AM | $6.18 | -0.31% | ||
| Jul 24, 11 PM | $6.2 | +0.29% | ||
| Jul 24, 10 PM | $6.18 | -0.18% | ||
| Jul 24, 9 PM | $6.19 | +0.49% | ||
| Jul 24, 8 PM | $6.16 | -0.71% | ||
| Jul 24, 7 PM | $6.21 | -0.50% | ||
| Jul 24, 6 PM | $6.24 | -0.95% | ||
| Jul 24, 5 PM | $6.3 | +1.08% | ||
| Jul 24, 4 PM | $6.23 | +0.94% | ||
| Jul 24, 3 PM | $6.17 | +0.19% | ||
| Jul 24, 2 PM | $6.16 | +0.00% | ||
| Jul 24, 1 PM | $6.16 | -2.63% | ||
| Jul 24, 12 PM | $6.33 | +0.49% | ||
| Jul 24, 11 AM | $6.3 | -0.02% | ||
| Jul 24, 10 AM | $6.3 | +0.45% | ||
| Jul 24, 9 AM | $6.27 | +0.14% | ||
| Jul 24, 8 AM | $6.26 | -0.57% | ||
| Jul 24, 7 AM | $6.3 | +0.14% | ||
| Jul 24, 6 AM | $6.29 | +0.29% | ||
| Jul 24, 5 AM | $6.27 | -0.13% | ||
| Jul 24, 4 AM | $6.28 | +0.46% | ||
| Jul 24, 3 AM | $6.25 | -0.08% | ||
| Jul 24, 2 AM | $6.26 | -0.06% | ||
| Jul 24, 1 AM | $6.26 | -0.02% | ||
| Jul 24, 12 AM | $6.26 | -0.14% | ||
| Jul 23, 11 PM | $6.27 | -0.13% | ||
| Jul 23, 10 PM | $6.28 | +0.11% | ||
| Jul 23, 9 PM | $6.27 | -0.26% | ||
| Jul 23, 8 PM | $6.29 | +0.88% | ||
| Jul 23, 7 PM | $6.23 | -0.98% | ||
| Jul 23, 6 PM | $6.29 | -0.29% | ||
| Jul 23, 5 PM | $6.31 | -0.20% | ||