SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 28
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 7.53
+0.00%
$ 301 $ 674,817
11:02 AM $ 7.53
+0.00%
$ 301 $ 674,817
11:01 AM $ 7.53
+0.00%
$ 301 $ 674,824
11:00 AM $ 7.53
+0.05%
$ 301 $ 674,774
10:59 AM $ 7.53
+0.00%
$ 301 $ 674,783
10:58 AM $ 7.53
+0.00%
$ 301 $ 674,783
10:57 AM $ 7.53
+0.00%
$ 301 $ 674,758
10:56 AM $ 7.53
+0.00%
$ 301 $ 674,758
10:55 AM $ 7.53
+0.00%
$ 301 $ 675,183
10:54 AM $ 7.52
+0.00%
$ 300 $ 675,183
10:53 AM $ 7.52
+0.00%
$ 300 $ 675,171
10:52 AM $ 7.52
+0.00%
$ 300 $ 675,171
10:51 AM $ 7.52
+0.00%
$ 300 $ 675,247
10:50 AM $ 7.52
+0.00%
$ 300 $ 675,247
10:49 AM $ 7.54
+0.00%
$ 301 $ 675,238
10:48 AM $ 7.54
+0.00%
$ 301 $ 675,182
10:47 AM $ 7.54
+0.00%
$ 301 $ 675,182
10:46 AM $ 7.54
+0.00%
$ 301 $ 675,137
10:45 AM $ 7.54
-0.10%
$ 301 $ 675,137
10:44 AM $ 7.55
+0.00%
$ 301 $ 674,932
10:43 AM $ 7.55
+0.00%
$ 301 $ 675,038
10:42 AM $ 7.55
+0.00%
$ 301 $ 675,038
10:41 AM $ 7.55
+0.00%
$ 301 $ 675,055
10:40 AM $ 7.55
+0.02%
$ 301 $ 675,055
10:39 AM $ 7.52
+0.00%
$ 300 $ 675,145
10:38 AM $ 7.52
+0.00%
$ 300 $ 675,167
10:37 AM $ 7.52
+0.00%
$ 300 $ 675,167
10:36 AM $ 7.52
+0.00%
$ 300 $ 675,181
10:35 AM $ 7.52
+0.02%
$ 300 $ 675,152
10:34 AM $ 7.52
+0.00%
$ 300 $ 674,833
10:33 AM $ 7.52
+0.00%
$ 300 $ 674,833
10:32 AM $ 7.52
+0.00%
$ 300 $ 674,805
10:31 AM $ 7.52
+0.00%
$ 300 $ 674,805
10:30 AM $ 7.52
-0.33%
$ 300 $ 674,827
10:29 AM $ 7.55
+0.00%
$ 301 $ 674,827
10:28 AM $ 7.55
+0.00%
$ 301 $ 674,795
10:27 AM $ 7.55
+0.00%
$ 301 $ 674,717
10:26 AM $ 7.55
+0.00%
$ 301 $ 674,717
10:25 AM $ 7.55
+0.27%
$ 301 $ 674,649
10:24 AM $ 7.53
+0.00%
$ 301 $ 674,639
10:23 AM $ 7.53
+0.00%
$ 301 $ 674,639
10:22 AM $ 7.53
+0.00%
$ 301 $ 674,576
10:21 AM $ 7.53
+0.00%
$ 301 $ 674,576
10:20 AM $ 7.53
+0.02%
$ 301 $ 674,505
10:19 AM $ 7.53
+0.00%
$ 301 $ 674,557
10:18 AM $ 7.53
+0.00%
$ 301 $ 674,557
10:17 AM $ 7.53
+0.00%
$ 301 $ 674,508
10:16 AM $ 7.53
+0.00%
$ 301 $ 674,508
10:15 AM $ 7.53
-0.03%
$ 301 $ 674,622
10:14 AM $ 7.54
+0.00%
$ 301 $ 674,546