SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 28
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 8.11
+0.00%
$ 325 $ 747,090
6:25 AM $ 8.1
+0.00%
$ 325 $ 747,105
6:24 AM $ 8.1
-0.17%
$ 324 $ 747,057
6:23 AM $ 8.12
+0.00%
$ 324 $ 746,862
6:22 AM $ 8.12
+0.00%
$ 324 $ 746,862
6:21 AM $ 8.12
+0.00%
$ 324 $ 746,858
6:20 AM $ 8.12
+0.00%
$ 324 $ 746,858
6:19 AM $ 8.12
+0.06%
$ 324 $ 747,111
6:18 AM $ 8.11
+0.00%
$ 324 $ 747,111
6:17 AM $ 8.11
+0.00%
$ 324 $ 747,010
6:16 AM $ 8.11
+0.00%
$ 324 $ 747,010
6:15 AM $ 8.11
+0.00%
$ 324 $ 746,968
6:14 AM $ 8.11
+0.06%
$ 324 $ 746,968
6:13 AM $ 8.11
+0.00%
$ 324 $ 746,690
6:12 AM $ 8.1
+0.00%
$ 324 $ 746,686
6:11 AM $ 8.1
+0.00%
$ 324 $ 746,686
6:10 AM $ 8.1
-0.01%
$ 324 $ 746,684
6:09 AM $ 8.12
+0.00%
$ 324 $ 746,090
6:08 AM $ 8.12
+0.00%
$ 324 $ 746,090
6:07 AM $ 8.12
+0.00%
$ 324 $ 745,990
6:06 AM $ 8.12
+0.00%
$ 324 $ 745,990
6:05 AM $ 8.12
+0.00%
$ 324 $ 745,958
6:04 AM $ 8.12
-0.11%
$ 324 $ 746,031
6:03 AM $ 8.13
+0.00%
$ 324 $ 746,187
6:02 AM $ 8.13
+0.00%
$ 324 $ 746,187
6:01 AM $ 8.13
+0.00%
$ 324 $ 746,154
6:00 AM $ 8.13
+0.00%
$ 324 $ 746,154
5:59 AM $ 8.13
+0.11%
$ 325 $ 745,822
5:58 AM $ 8.12
+0.00%
$ 325 $ 745,822
5:57 AM $ 8.12
+0.00%
$ 325 $ 745,828
5:56 AM $ 8.12
+0.00%
$ 325 $ 745,830
5:55 AM $ 8.12
+0.00%
$ 325 $ 745,830
5:54 AM $ 8.12
-0.14%
$ 324 $ 746,002
5:53 AM $ 8.13
+0.00%
$ 324 $ 746,002
5:52 AM $ 8.13
+0.00%
$ 324 $ 745,896
5:51 AM $ 8.13
+0.00%
$ 324 $ 745,896
5:50 AM $ 8.13
+0.00%
$ 324 $ 745,857
5:49 AM $ 8.13
-0.11%
$ 325 $ 745,472
5:48 AM $ 8.14
+0.00%
$ 325 $ 745,585
5:47 AM $ 8.13
+0.00%
$ 325 $ 745,585
5:46 AM $ 8.14
+0.00%
$ 325 $ 745,584
5:45 AM $ 8.14
+0.00%
$ 325 $ 745,584
5:44 AM $ 8.13
+0.29%
$ 325 $ 745,235
5:43 AM $ 8.11
+0.00%
$ 325 $ 745,235
5:42 AM $ 8.11
+0.00%
$ 325 $ 745,326
5:41 AM $ 8.11
+0.00%
$ 325 $ 745,326
5:40 AM $ 8.11
+0.00%
$ 325 $ 745,376
5:39 AM $ 8.11
+0.11%
$ 324 $ 745,297
5:38 AM $ 8.1
+0.00%
$ 324 $ 745,297
5:37 AM $ 8.1
+0.00%
$ 324 $ 745,333