SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 29
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 7.51
+0.00%
$ 300 $ 673,350
11:26 AM $ 7.51
+0.00%
$ 300 $ 673,350
11:25 AM $ 7.51
-0.23%
$ 300 $ 673,362
11:24 AM $ 7.53
+0.00%
$ 301 $ 673,577
11:23 AM $ 7.53
+0.00%
$ 301 $ 673,577
11:22 AM $ 7.53
+0.00%
$ 301 $ 673,653
11:21 AM $ 7.53
+0.00%
$ 301 $ 673,653
11:20 AM $ 7.53
+0.02%
$ 301 $ 673,462
11:19 AM $ 7.54
+0.00%
$ 301 $ 673,462
11:18 AM $ 7.54
+0.00%
$ 301 $ 673,381
11:17 AM $ 7.54
+0.00%
$ 301 $ 673,381
11:16 AM $ 7.54
+0.00%
$ 301 $ 673,332
11:15 AM $ 7.54
+0.23%
$ 301 $ 673,276
11:14 AM $ 7.52
+0.00%
$ 300 $ 673,581
11:13 AM $ 7.52
+0.00%
$ 300 $ 673,581
11:12 AM $ 7.52
+0.00%
$ 300 $ 673,828
11:11 AM $ 7.52
+0.00%
$ 300 $ 673,828
11:10 AM $ 7.52
-0.03%
$ 300 $ 673,918
11:09 AM $ 7.52
+0.00%
$ 300 $ 673,918
11:08 AM $ 7.52
+0.00%
$ 300 $ 673,928
11:07 AM $ 7.52
+0.00%
$ 300 $ 674,275
11:06 AM $ 7.52
+0.00%
$ 300 $ 674,275
11:05 AM $ 7.52
-0.12%
$ 300 $ 674,838
11:04 AM $ 7.53
+0.00%
$ 301 $ 674,838
11:03 AM $ 7.53
+0.00%
$ 301 $ 674,817
11:02 AM $ 7.53
+0.00%
$ 301 $ 674,817
11:01 AM $ 7.53
+0.00%
$ 301 $ 674,824
11:00 AM $ 7.53
+0.05%
$ 301 $ 674,774
10:59 AM $ 7.53
+0.00%
$ 301 $ 674,783
10:58 AM $ 7.53
+0.00%
$ 301 $ 674,783
10:57 AM $ 7.53
+0.00%
$ 301 $ 674,758
10:56 AM $ 7.53
+0.00%
$ 301 $ 674,758
10:55 AM $ 7.53
+0.00%
$ 301 $ 675,183
10:54 AM $ 7.52
+0.00%
$ 300 $ 675,183
10:53 AM $ 7.52
+0.00%
$ 300 $ 675,171
10:52 AM $ 7.52
+0.00%
$ 300 $ 675,171
10:51 AM $ 7.52
+0.00%
$ 300 $ 675,247
10:50 AM $ 7.52
+0.00%
$ 300 $ 675,247
10:49 AM $ 7.54
+0.00%
$ 301 $ 675,238
10:48 AM $ 7.54
+0.00%
$ 301 $ 675,182
10:47 AM $ 7.54
+0.00%
$ 301 $ 675,182
10:46 AM $ 7.54
+0.00%
$ 301 $ 675,137
10:45 AM $ 7.54
-0.10%
$ 301 $ 675,137
10:44 AM $ 7.55
+0.00%
$ 301 $ 674,932
10:43 AM $ 7.55
+0.00%
$ 301 $ 675,038
10:42 AM $ 7.55
+0.00%
$ 301 $ 675,038
10:41 AM $ 7.55
+0.00%
$ 301 $ 675,055
10:40 AM $ 7.55
+0.02%
$ 301 $ 675,055
10:39 AM $ 7.52
+0.00%
$ 300 $ 675,145
10:38 AM $ 7.52
+0.00%
$ 300 $ 675,167