SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 29
Download
Date Close Price change Market cap Trading volume
7:22 AM $ 8.11
+0.00%
$ 324 $ 746,622
7:21 AM $ 8.11
+0.00%
$ 324 $ 746,622
7:20 AM $ 8.11
+0.00%
$ 324 $ 746,690
7:19 AM $ 8.12
+0.01%
$ 324 $ 746,690
7:18 AM $ 8.12
+0.00%
$ 324 $ 746,605
7:17 AM $ 8.12
+0.00%
$ 324 $ 746,609
7:16 AM $ 8.12
+0.00%
$ 324 $ 746,620
7:15 AM $ 8.12
+0.00%
$ 324 $ 746,695
7:14 AM $ 8.12
+0.02%
$ 324 $ 746,695
7:13 AM $ 8.12
+0.03%
$ 324 $ 746,607
7:11 AM $ 8.12
+0.00%
$ 324 $ 746,641
7:10 AM $ 8.12
+0.00%
$ 324 $ 746,699
7:09 AM $ 8.12
+0.19%
$ 324 $ 746,699
7:08 AM $ 8.1
-0.03%
$ 324 $ 746,911
7:06 AM $ 8.1
+0.00%
$ 324 $ 746,868
7:05 AM $ 8.1
+0.00%
$ 324 $ 746,868
7:04 AM $ 8.1
+0.01%
$ 323 $ 746,995
7:02 AM $ 8.1
+0.00%
$ 323 $ 747,021
7:01 AM $ 8.1
+0.00%
$ 323 $ 747,080
6:59 AM $ 8.1
-0.01%
$ 323 $ 746,970
6:58 AM $ 8.1
+0.00%
$ 323 $ 747,201
6:57 AM $ 8.1
+0.00%
$ 323 $ 747,201
6:56 AM $ 8.1
+0.00%
$ 323 $ 747,255
6:55 AM $ 8.1
+0.00%
$ 323 $ 747,255
6:54 AM $ 8.1
-0.10%
$ 323 $ 747,146
6:53 AM $ 8.11
+0.00%
$ 323 $ 747,146
6:52 AM $ 8.11
+0.00%
$ 323 $ 747,139
6:50 AM $ 8.11
+0.00%
$ 323 $ 747,108
6:49 AM $ 8.11
+0.00%
$ 324 $ 747,076
6:48 AM $ 8.11
+0.00%
$ 324 $ 747,166
6:47 AM $ 8.11
+0.00%
$ 324 $ 747,166
6:46 AM $ 8.11
+0.00%
$ 324 $ 747,123
6:45 AM $ 8.11
+0.00%
$ 324 $ 747,123
6:44 AM $ 8.11
-0.01%
$ 324 $ 747,161
6:42 AM $ 8.11
+0.00%
$ 324 $ 747,218
6:41 AM $ 8.11
+0.00%
$ 324 $ 747,314
6:39 AM $ 8.11
+0.04%
$ 324 $ 747,320
6:38 AM $ 8.11
+0.00%
$ 324 $ 747,053
6:36 AM $ 8.11
-0.01%
$ 324 $ 747,005
6:34 AM $ 8.11
-0.27%
$ 324 $ 747,275
6:33 AM $ 8.13
+0.00%
$ 324 $ 747,275
6:32 AM $ 8.13
+0.00%
$ 324 $ 747,349
6:31 AM $ 8.13
+0.00%
$ 324 $ 747,349
6:30 AM $ 8.13
+0.00%
$ 324 $ 747,414
6:29 AM $ 8.13
+0.29%
$ 325 $ 747,112
6:28 AM $ 8.11
+0.00%
$ 325 $ 747,112
6:27 AM $ 8.1
+0.00%
$ 325 $ 747,090
6:26 AM $ 8.11
+0.00%
$ 325 $ 747,090
6:25 AM $ 8.1
+0.00%
$ 325 $ 747,105
6:24 AM $ 8.1
-0.17%
$ 324 $ 747,057