Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2026 $7.12
+5.34%
$284 $659,850
Jun 10, 2026 $6.76
-2.63%
$270 $689,100
Jun 9, 2026 $6.99
-6.56%
$279 $680,120
Jun 8, 2026 $7.48
+0.70%
$299 $675,096
Jun 7, 2026 $7.43
+0.01%
$297 $643,375
Jun 6, 2026 $7.43
+0.11%
$297 $647,876
Jun 5, 2026 $7.4
-7.74%
$295 $648,665
Jun 4, 2026 $8.05
-0.87%
$321 $651,610
Jun 3, 2026 $8.12
-8.44%
$324 $651,946
Jun 2, 2026 $8.87
-3.83%
$354 $645,605
Jun 1, 2026 $9.31
+4.35%
$372 $709,811
May 31, 2026 $8.92
-0.82%
$358 $686,199
May 30, 2026 $8.99
-0.01%
$359 $690,390
May 29, 2026 $8.98
+3.78%
$359 $711,334
May 28, 2026 $8.65
+6.03%
$345 $705,483
May 27, 2026 $8.16
-0.59%
$328 $692,697
May 26, 2026 $8.21
-1.09%
$327 $698,879
May 25, 2026 $8.3
+1.35%
$332 $692,290
May 24, 2026 $8.16
+0.02%
$327 $692,040
May 23, 2026 $8.16
-0.33%
$326 $688,464
May 22, 2026 $8.17
-1.21%
$327 $704,090
May 21, 2026 $8.27
-1.87%
$330 $693,933
May 20, 2026 $8.43
-0.46%
$336 $701,471
May 19, 2026 $8.47
+2.01%
$338 $701,888
May 18, 2026 $8.3
-1.49%
$331 $701,133
May 17, 2026 $8.43
-0.19%
$337 $685,815
May 16, 2026 $8.42
-0.07%
$337 $690,559
May 15, 2026 $8.43
-0.37%
$337 $707,185
May 14, 2026 $8.46
+0.36%
$338 $698,752
May 13, 2026 $8.45
+5.13%
$337 $705,429
May 12, 2026 $8.01
-4.97%
$320 $700,981
May 11, 2026 $8.43
-3.77%
$337 $646,446
May 10, 2026 $8.75
-0.01%
$349 $639,273
May 9, 2026 $8.78
+0.24%
$350 $635,305
May 8, 2026 $8.76
+1.74%
$350 $661,073
May 7, 2026 $9.76
+4.75%
$390 $713,884
May 6, 2026 $9.3
+1.93%
$371 $803,411
May 5, 2026 $9.14
-4.01%
$365 $792,070
May 4, 2026 $9.52
+0.16%
$380 $831,802
May 3, 2026 $9.52
+0.70%
$380 $715,511
May 2, 2026 $9.46
+0.01%
$378 $693,740
May 1, 2026 $9.46
+18.79%
$378 $735,946
Apr 30, 2026 $7.96
+2.58%
$318 $699,603
Apr 29, 2026 $7.75
-3.76%
$310 $701,017
Apr 28, 2026 $8.09
-0.41%
$321 $699,056
Apr 27, 2026 $8.12
-0.31%
$324 $701,344
Apr 26, 2026 $8.18
-0.09%
$325 $691,453
Apr 25, 2026 $8.19
+0.20%
$327 $696,382
Apr 24, 2026 $8.14
+3.22%
$326 $707,414
Apr 23, 2026 $7.9
-2.92%
$315 $699,190