SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 8.07
-0.10%
$ 322 $ 651,735
Jun 4, 9 PM $ 8.08
+0.21%
$ 323 $ 651,394
Jun 4, 8 PM $ 8.09
+0.00%
$ 323 $ 650,590
Jun 4, 7 PM $ 8.09
-0.85%
$ 323 $ 650,173
Jun 4, 6 PM $ 8.15
+0.47%
$ 325 $ 647,815
Jun 4, 5 PM $ 8.14
+0.25%
$ 325 $ 647,792
Jun 4, 4 PM $ 8.11
-0.11%
$ 324 $ 647,413
Jun 4, 3 PM $ 8.12
-0.17%
$ 324 $ 647,951
Jun 4, 2 PM $ 8.13
+0.32%
$ 325 $ 648,021
Jun 4, 1 PM $ 8.1
+1.17%
$ 324 $ 651,173
Jun 4, 12 PM $ 8
+0.00%
$ 319 $ 652,250
Jun 4, 11 AM $ 8
+0.41%
$ 319 $ 651,937
Jun 4, 10 AM $ 7.96
-0.85%
$ 318 $ 652,224
Jun 4, 9 AM $ 8.02
-0.88%
$ 320 $ 651,514
Jun 4, 8 AM $ 8.08
-0.70%
$ 323 $ 651,279
Jun 4, 7 AM $ 8.14
+0.10%
$ 325 $ 651,760
Jun 4, 6 AM $ 8.11
+0.00%
$ 324 $ 652,820
Jun 4, 5 AM $ 8.15
+0.44%
$ 325 $ 653,983
Jun 4, 4 AM $ 8.15
+0.11%
$ 325 $ 653,664
Jun 4, 3 AM $ 8.12
+0.11%
$ 324 $ 653,439
Jun 4, 2 AM $ 8.12
-0.33%
$ 324 $ 652,591
Jun 4, 1 AM $ 8.15
+0.32%
$ 325 $ 653,416
Jun 4, 12 AM $ 8.12
+0.01%
$ 324 $ 653,199
Jun 3, 11 PM $ 8.12
-0.11%
$ 324 $ 651,946
Jun 3, 10 PM $ 8.13
+0.11%
$ 325 $ 652,436
Jun 3, 9 PM $ 8.12
-0.23%
$ 324 $ 652,214
Jun 3, 8 PM $ 8.14
-0.11%
$ 325 $ 652,034
Jun 3, 7 PM $ 8.15
-0.88%
$ 325 $ 653,153
Jun 3, 6 PM $ 8.22
+0.23%
$ 328 $ 654,173
Jun 3, 5 PM $ 8.2
+0.26%
$ 327 $ 653,777
Jun 3, 4 PM $ 8.18
+0.07%
$ 327 $ 654,964
Jun 3, 3 PM $ 8.17
-0.43%
$ 326 $ 654,353
Jun 3, 2 PM $ 8.19
-0.35%
$ 327 $ 652,363
Jun 3, 1 PM $ 8.23
-6.16%
$ 329 $ 648,573
Jun 3, 12 PM $ 8.77
+0.00%
$ 350 $ 646,817
Jun 3, 11 AM $ 8.77
+0.01%
$ 350 $ 647,530
Jun 3, 10 AM $ 8.77
-0.21%
$ 350 $ 647,068
Jun 3, 9 AM $ 8.78
-0.57%
$ 350 $ 647,068
Jun 3, 8 AM $ 8.83
-0.42%
$ 352 $ 647,053
Jun 3, 7 AM $ 8.85
+0.32%
$ 353 $ 647,173
Jun 3, 6 AM $ 8.82
-0.31%
$ 352 $ 645,984
Jun 3, 5 AM $ 8.85
-0.11%
$ 353 $ 645,540
Jun 3, 4 AM $ 8.84
-0.01%
$ 353 $ 645,946
Jun 3, 3 AM $ 8.84
-0.01%
$ 353 $ 645,854
Jun 3, 2 AM $ 8.84
-0.20%
$ 353 $ 645,164
Jun 3, 1 AM $ 8.86
+0.20%
$ 354 $ 644,465
Jun 3, 12 AM $ 8.84
-0.32%
$ 353 $ 644,756
Jun 2, 11 PM $ 8.87
-0.06%
$ 354 $ 645,605
Jun 2, 10 PM $ 8.87
+0.11%
$ 354 $ 644,607
Jun 2, 9 PM $ 8.86
-0.09%
$ 354 $ 645,732