Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 18, 8 AM | $6.07 | +0.55% | ||
| Sep 18, 7 AM | $6.05 | -0.44% | ||
| Sep 18, 6 AM | $6.08 | +0.31% | ||
| Sep 18, 5 AM | $6.06 | -0.02% | ||
| Sep 18, 4 AM | $6.06 | +0.33% | ||
| Sep 18, 3 AM | $6.04 | +0.02% | ||
| Sep 18, 2 AM | $6.04 | +0.40% | ||
| Sep 18, 1 AM | $6.01 | +0.08% | ||
| Sep 18, 12 AM | $6.01 | -0.86% | ||
| Sep 17, 11 PM | $6.08 | +1.00% | ||
| Sep 17, 10 PM | $6.02 | +0.02% | ||
| Sep 17, 9 PM | $6.02 | +0.00% | ||
| Sep 17, 8 PM | $6.02 | +0.15% | ||
| Sep 17, 7 PM | $6.01 | -0.73% | ||
| Sep 17, 6 PM | $6.05 | -0.15% | ||
| Sep 17, 5 PM | $6.05 | -0.02% | ||
| Sep 17, 4 PM | $6.05 | +0.02% | ||
| Sep 17, 3 PM | $6.05 | -0.33% | ||
| Sep 17, 2 PM | $6.07 | +0.48% | ||
| Sep 17, 1 PM | $6.05 | -0.80% | ||
| Sep 17, 12 PM | $6.1 | +0.66% | ||
| Sep 17, 11 AM | $6.08 | -0.08% | ||
| Sep 17, 10 AM | $6.08 | +0.50% | ||
| Sep 17, 9 AM | $6.05 | -0.33% | ||
| Sep 17, 8 AM | $6.07 | +1.25% | ||
| Sep 17, 7 AM | $6 | -0.45% | ||
| Sep 17, 6 AM | $6.03 | -0.08% | ||
| Sep 17, 5 AM | $6.04 | -0.17% | ||
| Sep 17, 4 AM | $6.04 | +0.32% | ||
| Sep 17, 3 AM | $6.03 | +0.02% | ||
| Sep 17, 2 AM | $6.03 | +0.08% | ||
| Sep 17, 1 AM | $6.02 | +0.18% | ||
| Sep 17, 12 AM | $6.01 | +1.32% | ||
| Sep 16, 11 PM | $5.94 | -0.84% | ||
| Sep 16, 10 PM | $5.99 | +0.15% | ||
| Sep 16, 9 PM | $5.98 | +0.23% | ||
| Sep 16, 8 PM | $5.96 | -0.15% | ||
| Sep 16, 7 PM | $5.96 | +1.15% | ||
| Sep 16, 6 PM | $5.88 | -1.36% | ||
| Sep 16, 5 PM | $5.97 | +0.59% | ||
| Sep 16, 4 PM | $5.94 | +0.34% | ||
| Sep 16, 3 PM | $5.93 | -0.17% | ||
| Sep 16, 2 PM | $5.94 | -1.35% | ||
| Sep 16, 1 PM | $6.03 | -2.41% | ||
| Sep 16, 12 PM | $6.18 | -0.31% | ||
| Sep 16, 11 AM | $6.2 | -0.02% | ||
| Sep 16, 10 AM | $6.19 | +0.15% | ||
| Sep 16, 9 AM | $6.18 | -0.16% | ||
| Sep 16, 8 AM | $6.18 | -0.69% | ||
| Sep 16, 7 AM | $6.22 | +0.58% | ||