Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:35 AM $6.2
+0.00%
$247 $156,786
10:34 AM $6.2
+0.00%
$247 $156,980
10:33 AM $6.2
+0.00%
$247 $157,064
10:32 AM $6.2
+0.00%
$247 $157,155
10:31 AM $6.2
+0.00%
$247 $157,213
10:30 AM $6.2
+0.00%
$247 $157,236
10:29 AM $6.2
+0.00%
$247 $157,269
10:28 AM $6.2
+0.00%
$247 $157,166
10:27 AM $6.2
+0.00%
$247 $157,028
10:26 AM $6.2
+0.00%
$247 $156,858
10:25 AM $6.2
+0.00%
$247 $156,826
10:24 AM $6.2
+0.00%
$247 $156,860
10:23 AM $6.2
+0.00%
$247 $156,943
10:22 AM $6.2
+0.00%
$247 $157,003
10:21 AM $6.2
+0.00%
$247 $157,020
10:20 AM $6.2
+0.00%
$247 $156,999
10:19 AM $6.2
+0.00%
$247 $156,940
10:18 AM $6.2
+0.00%
$247 $156,873
10:17 AM $6.2
+0.00%
$247 $156,854
10:16 AM $6.2
+0.00%
$247 $156,874
10:15 AM $6.18
+0.00%
$247 $156,884
10:14 AM $6.18
+0.00%
$247 $156,933
10:13 AM $6.18
+0.00%
$247 $156,806
10:12 AM $6.18
+0.00%
$247 $156,763
10:11 AM $6.19
+0.00%
$247 $156,773
10:10 AM $6.19
+0.00%
$247 $156,824
10:09 AM $6.19
+0.00%
$247 $156,922
10:08 AM $6.19
+0.00%
$247 $156,953
10:07 AM $6.19
+0.00%
$247 $156,862
10:06 AM $6.19
+0.00%
$247 $156,673
10:05 AM $6.19
+0.00%
$247 $156,467
10:04 AM $6.2
+0.00%
$247 $156,299
10:03 AM $6.2
+0.00%
$247 $156,274
10:02 AM $6.19
+0.00%
$247 $156,207
10:01 AM $6.19
+0.00%
$247 $156,272
10:00 AM $6.19
+0.00%
$247 $156,275
9:59 AM $6.19
+0.00%
$247 $156,290
9:58 AM $6.19
+0.00%
$247 $156,318
9:57 AM $6.19
+0.00%
$247 $156,403
9:56 AM $6.19
+0.00%
$247 $156,532
9:55 AM $6.19
+0.00%
$247 $156,593
9:54 AM $6.19
+0.00%
$247 $156,573
9:53 AM $6.19
+0.00%
$247 $156,579
9:52 AM $6.19
+0.00%
$247 $156,518
9:51 AM $6.17
+0.00%
$247 $156,392
9:50 AM $6.17
+0.00%
$247 $156,311
9:49 AM $6.17
+0.00%
$246 $156,342
9:48 AM $6.16
+0.00%
$246 $156,278
9:47 AM $6.16
+0.00%
$246 $156,226
9:46 AM $6.16
+0.00%
$246 $156,107