SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 3
Download
Date Close Price change Market cap Trading volume
8:02 AM $ 8.31
+0.00%
$ 333 $ 712,034
8:01 AM $ 8.31
+0.00%
$ 333 $ 712,034
8:00 AM $ 8.31
+0.00%
$ 333 $ 712,010
7:59 AM $ 8.31
-0.39%
$ 332 $ 711,836
7:58 AM $ 8.35
+0.00%
$ 332 $ 711,836
7:57 AM $ 8.34
+0.00%
$ 332 $ 711,835
7:56 AM $ 8.35
+0.00%
$ 332 $ 711,880
7:55 AM $ 8.34
+0.00%
$ 332 $ 711,880
7:54 AM $ 8.35
-0.07%
$ 333 $ 711,927
7:53 AM $ 8.35
+0.00%
$ 333 $ 711,927
7:52 AM $ 8.35
+0.00%
$ 333 $ 711,941
7:51 AM $ 8.35
+0.00%
$ 333 $ 711,957
7:50 AM $ 8.35
+0.00%
$ 333 $ 711,957
7:49 AM $ 8.35
+0.31%
$ 334 $ 712,061
7:48 AM $ 8.33
+0.00%
$ 334 $ 712,061
7:47 AM $ 8.33
+0.00%
$ 334 $ 712,064
7:46 AM $ 8.33
+0.00%
$ 334 $ 712,104
7:45 AM $ 8.33
+0.00%
$ 334 $ 712,104
7:44 AM $ 8.33
-0.09%
$ 333 $ 711,999
7:43 AM $ 8.34
+0.00%
$ 333 $ 711,999
7:42 AM $ 8.34
+0.00%
$ 333 $ 712,033
7:41 AM $ 8.34
+0.00%
$ 333 $ 712,033
7:40 AM $ 8.34
+0.00%
$ 333 $ 712,041
7:39 AM $ 8.33
+0.01%
$ 333 $ 711,904
7:38 AM $ 8.33
+0.00%
$ 333 $ 711,633
7:37 AM $ 8.33
+0.00%
$ 333 $ 711,633
7:36 AM $ 8.33
+0.00%
$ 333 $ 711,504
7:35 AM $ 8.33
+0.00%
$ 333 $ 711,504
7:34 AM $ 8.33
-0.22%
$ 333 $ 711,402
7:33 AM $ 8.35
+0.00%
$ 333 $ 711,402
7:32 AM $ 8.35
+0.00%
$ 333 $ 711,389
7:31 AM $ 8.35
+0.00%
$ 333 $ 711,389
7:30 AM $ 8.35
+0.00%
$ 333 $ 711,354
7:29 AM $ 8.35
+0.20%
$ 333 $ 711,354
7:28 AM $ 8.33
+0.00%
$ 333 $ 711,182
7:27 AM $ 8.33
+0.00%
$ 333 $ 711,201
7:26 AM $ 8.33
+0.00%
$ 333 $ 711,201
7:25 AM $ 8.33
+0.00%
$ 333 $ 711,192
7:24 AM $ 8.33
-0.18%
$ 333 $ 711,332
7:23 AM $ 8.35
+0.00%
$ 333 $ 711,348
7:22 AM $ 8.35
+0.00%
$ 333 $ 711,348
7:21 AM $ 8.35
+0.00%
$ 333 $ 711,349
7:20 AM $ 8.35
+0.00%
$ 333 $ 711,349
7:19 AM $ 8.35
+0.10%
$ 333 $ 711,394
7:18 AM $ 8.34
+0.00%
$ 333 $ 711,394
7:17 AM $ 8.34
+0.00%
$ 333 $ 711,475
7:16 AM $ 8.34
+0.00%
$ 333 $ 711,475
7:15 AM $ 8.34
+0.00%
$ 333 $ 711,497
7:14 AM $ 8.34
-0.10%
$ 333 $ 711,443
7:13 AM $ 8.35
+0.00%
$ 333 $ 711,377