SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 30
Download
Date Close Price change Market cap Trading volume
11:42 AM $ 7.54
+0.00%
$ 301 $ 673,517
11:41 AM $ 7.54
+0.00%
$ 301 $ 673,517
11:40 AM $ 7.54
-0.03%
$ 301 $ 673,568
11:39 AM $ 7.54
+0.00%
$ 301 $ 673,568
11:38 AM $ 7.54
+0.00%
$ 301 $ 673,532
11:37 AM $ 7.54
+0.00%
$ 301 $ 673,532
11:36 AM $ 7.54
+0.00%
$ 301 $ 673,515
11:35 AM $ 7.54
+0.00%
$ 301 $ 673,411
11:34 AM $ 7.52
+0.00%
$ 300 $ 673,079
11:33 AM $ 7.52
+0.00%
$ 300 $ 673,079
11:32 AM $ 7.52
+0.00%
$ 300 $ 673,079
11:31 AM $ 7.52
+0.00%
$ 300 $ 673,184
11:30 AM $ 7.52
+0.12%
$ 300 $ 673,194
11:29 AM $ 7.51
+0.00%
$ 300 $ 673,297
11:28 AM $ 7.51
+0.00%
$ 300 $ 673,297
11:27 AM $ 7.51
+0.00%
$ 300 $ 673,350
11:26 AM $ 7.51
+0.00%
$ 300 $ 673,350
11:25 AM $ 7.51
-0.23%
$ 300 $ 673,362
11:24 AM $ 7.53
+0.00%
$ 301 $ 673,577
11:23 AM $ 7.53
+0.00%
$ 301 $ 673,577
11:22 AM $ 7.53
+0.00%
$ 301 $ 673,653
11:21 AM $ 7.53
+0.00%
$ 301 $ 673,653
11:20 AM $ 7.53
+0.02%
$ 301 $ 673,462
11:19 AM $ 7.54
+0.00%
$ 301 $ 673,462
11:18 AM $ 7.54
+0.00%
$ 301 $ 673,381
11:17 AM $ 7.54
+0.00%
$ 301 $ 673,381
11:16 AM $ 7.54
+0.00%
$ 301 $ 673,332
11:15 AM $ 7.54
+0.23%
$ 301 $ 673,276
11:14 AM $ 7.52
+0.00%
$ 300 $ 673,581
11:13 AM $ 7.52
+0.00%
$ 300 $ 673,581
11:12 AM $ 7.52
+0.00%
$ 300 $ 673,828
11:11 AM $ 7.52
+0.00%
$ 300 $ 673,828
11:10 AM $ 7.52
-0.03%
$ 300 $ 673,918
11:09 AM $ 7.52
+0.00%
$ 300 $ 673,918
11:08 AM $ 7.52
+0.00%
$ 300 $ 673,928
11:07 AM $ 7.52
+0.00%
$ 300 $ 674,275
11:06 AM $ 7.52
+0.00%
$ 300 $ 674,275
11:05 AM $ 7.52
-0.12%
$ 300 $ 674,838
11:04 AM $ 7.53
+0.00%
$ 301 $ 674,838
11:03 AM $ 7.53
+0.00%
$ 301 $ 674,817
11:02 AM $ 7.53
+0.00%
$ 301 $ 674,817
11:01 AM $ 7.53
+0.00%
$ 301 $ 674,824
11:00 AM $ 7.53
+0.05%
$ 301 $ 674,774
Download