Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 10 PM | $ 7.84 | -0.08% | ||
| Feb 19, 9 PM | $ 7.85 | +0.48% | ||
| Feb 19, 8 PM | $ 7.81 | +2.06% | ||
| Feb 19, 7 PM | $ 7.65 | +1.09% | ||
| Feb 19, 6 PM | $ 7.57 | +0.30% | ||
| Feb 19, 5 PM | $ 7.55 | -0.11% | ||
| Feb 19, 4 PM | $ 7.56 | -0.28% | ||
| Feb 19, 3 PM | $ 7.58 | +0.94% | ||
| Feb 19, 2 PM | $ 7.51 | -0.27% | ||
| Feb 19, 1 PM | $ 7.53 | +0.00% | ||
| Feb 19, 12 PM | $ 7.53 | +0.13% | ||
| Feb 19, 11 AM | $ 7.52 | +0.25% | ||
| Feb 19, 10 AM | $ 7.5 | -0.38% | ||
| Feb 19, 9 AM | $ 7.53 | -0.40% | ||
| Feb 19, 8 AM | $ 7.56 | -0.05% | ||
| Feb 19, 7 AM | $ 7.56 | +0.04% | ||
| Feb 19, 6 AM | $ 7.55 | -0.13% | ||
| Feb 19, 5 AM | $ 7.56 | +0.10% | ||
| Feb 19, 4 AM | $ 7.55 | +0.02% | ||
| Feb 19, 3 AM | $ 7.55 | -0.10% | ||
| Feb 19, 2 AM | $ 7.56 | -0.15% | ||
| Feb 19, 1 AM | $ 7.56 | +0.10% | ||
| Feb 19, 12 AM | $ 7.55 | +0.51% | ||
| Feb 18, 11 PM | $ 7.51 | -0.19% | ||
| Feb 18, 10 PM | $ 7.53 | +0.21% | ||
| Feb 18, 9 PM | $ 7.51 | -0.21% | ||
| Feb 18, 8 PM | $ 7.53 | +0.09% | ||
| Feb 18, 7 PM | $ 7.52 | -1.18% | ||
| Feb 18, 6 PM | $ 7.61 | -0.04% | ||
| Feb 18, 5 PM | $ 7.61 | +0.00% | ||
| Feb 18, 4 PM | $ 7.61 | +0.13% | ||
| Feb 18, 3 PM | $ 7.6 | +1.76% | ||
| Feb 18, 2 PM | $ 7.48 | +1.21% | ||
| Feb 18, 1 PM | $ 7.39 | +0.16% | ||
| Feb 18, 12 PM | $ 7.38 | -0.03% | ||
| Feb 18, 11 AM | $ 7.38 | -0.16% | ||
| Feb 18, 10 AM | $ 7.39 | +0.00% | ||
| Feb 18, 9 AM | $ 7.39 | +0.68% | ||
| Feb 18, 8 AM | $ 7.34 | +0.11% | ||
| Feb 18, 7 AM | $ 7.33 | +0.09% | ||
| Feb 18, 6 AM | $ 7.33 | -0.08% | ||
| Feb 18, 5 AM | $ 7.34 | -0.16% | ||
| Feb 18, 4 AM | $ 7.35 | -0.03% | ||
| Feb 18, 3 AM | $ 7.35 | +0.41% | ||
| Feb 18, 2 AM | $ 7.32 | +0.06% | ||
| Feb 18, 1 AM | $ 7.31 | +0.34% | ||
| Feb 18, 12 AM | $ 7.28 | -0.55% | ||
| Feb 17, 11 PM | $ 7.32 | +0.00% | ||
| Feb 17, 10 PM | $ 7.32 | -0.17% | ||
| Feb 17, 9 PM | $ 7.33 | +0.14% | ||