Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 17, 1 PM | $6.11 | -0.39% | ||
| Jul 17, 12 PM | $6.13 | -1.43% | ||
| Jul 17, 11 AM | $6.22 | -0.32% | ||
| Jul 17, 10 AM | $6.24 | +0.00% | ||
| Jul 17, 9 AM | $6.24 | +0.79% | ||
| Jul 17, 8 AM | $6.19 | -1.59% | ||
| Jul 17, 7 AM | $6.29 | -0.28% | ||
| Jul 17, 6 AM | $6.31 | +0.00% | ||
| Jul 17, 5 AM | $6.31 | -0.16% | ||
| Jul 17, 4 AM | $6.32 | +0.28% | ||
| Jul 17, 3 AM | $6.3 | -0.14% | ||
| Jul 17, 2 AM | $6.31 | -0.18% | ||
| Jul 17, 1 AM | $6.32 | +0.34% | ||
| Jul 17, 12 AM | $6.3 | -0.14% | ||
| Jul 16, 11 PM | $6.31 | +0.14% | ||
| Jul 16, 10 PM | $6.3 | -0.20% | ||
| Jul 16, 9 PM | $6.31 | -0.12% | ||
| Jul 16, 8 PM | $6.32 | +0.14% | ||
| Jul 16, 7 PM | $6.31 | -0.47% | ||
| Jul 16, 6 PM | $6.34 | +0.77% | ||
| Jul 16, 5 PM | $6.29 | +0.11% | ||
| Jul 16, 4 PM | $6.28 | -0.43% | ||
| Jul 16, 3 PM | $6.31 | -0.49% | ||
| Jul 16, 2 PM | $6.34 | +0.10% | ||
| Jul 16, 1 PM | $6.33 | -2.56% | ||
| Jul 16, 12 PM | $6.5 | -0.19% | ||
| Jul 16, 11 AM | $6.51 | -0.42% | ||
| Jul 16, 10 AM | $6.54 | +0.27% | ||
| Jul 16, 9 AM | $6.52 | +0.00% | ||
| Jul 16, 8 AM | $6.52 | -0.55% | ||
| Jul 16, 7 AM | $6.56 | +0.23% | ||
| Jul 16, 6 AM | $6.54 | -0.13% | ||
| Jul 16, 5 AM | $6.55 | +0.13% | ||
| Jul 16, 4 AM | $6.54 | -0.27% | ||
| Jul 16, 3 AM | $6.56 | +0.44% | ||
| Jul 16, 2 AM | $6.53 | -0.13% | ||
| Jul 16, 1 AM | $6.54 | +0.13% | ||
| Jul 16, 12 AM | $6.53 | -0.02% | ||
| Jul 15, 11 PM | $6.53 | -0.13% | ||
| Jul 15, 10 PM | $6.54 | +0.00% | ||
| Jul 15, 9 PM | $6.54 | +0.02% | ||
| Jul 15, 8 PM | $6.54 | +0.31% | ||
| Jul 15, 7 PM | $6.52 | -0.26% | ||
| Jul 15, 6 PM | $6.54 | -0.19% | ||
| Jul 15, 5 PM | $6.55 | +1.34% | ||
| Jul 15, 4 PM | $6.46 | -1.48% | ||
| Jul 15, 3 PM | $6.56 | +0.71% | ||
| Jul 15, 2 PM | $6.51 | -1.33% | ||
| Jul 15, 1 PM | $6.6 | -1.65% | ||
| Jul 15, 12 PM | $6.71 | +0.30% | ||