Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 32
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 10 PM | $ 7.32 | -0.17% | ||
| Feb 17, 9 PM | $ 7.33 | +0.14% | ||
| Feb 17, 8 PM | $ 7.32 | -1.24% | ||
| Feb 17, 7 PM | $ 7.41 | -0.06% | ||
| Feb 17, 6 PM | $ 7.41 | +2.38% | ||
| Feb 17, 5 PM | $ 7.24 | -1.31% | ||
| Feb 17, 4 PM | $ 7.33 | +0.42% | ||
| Feb 17, 3 PM | $ 7.3 | +1.55% | ||
| Feb 17, 2 PM | $ 7.19 | -3.01% | ||
| Feb 17, 1 PM | $ 7.41 | -0.14% | ||
| Feb 17, 12 PM | $ 7.42 | -0.03% | ||
| Feb 17, 11 AM | $ 7.42 | +0.26% | ||
| Feb 17, 10 AM | $ 7.4 | -0.23% | ||
| Feb 17, 9 AM | $ 7.42 | +0.39% | ||
| Feb 17, 8 AM | $ 7.39 | +0.38% | ||
| Feb 17, 7 AM | $ 7.36 | -0.24% | ||
| Feb 17, 6 AM | $ 7.38 | -0.34% | ||
| Feb 17, 5 AM | $ 7.41 | -0.30% | ||
| Feb 17, 4 AM | $ 7.43 | +0.37% | ||
| Feb 17, 3 AM | $ 7.4 | -0.67% | ||
| Feb 17, 2 AM | $ 7.45 | -0.79% | ||
| Feb 17, 1 AM | $ 7.51 | +0.89% | ||
| Feb 17, 12 AM | $ 7.44 | +0.12% | ||
| Feb 16, 11 PM | $ 7.43 | +0.00% | ||
| Feb 16, 10 PM | $ 7.43 | -0.12% | ||
| Feb 16, 9 PM | $ 7.44 | -0.12% | ||
| Feb 16, 8 PM | $ 7.45 | +0.37% | ||
| Feb 16, 7 PM | $ 7.42 | +0.00% | ||
| Feb 16, 6 PM | $ 7.42 | -0.26% | ||
| Feb 16, 5 PM | $ 7.44 | -0.12% | ||
| Feb 16, 4 PM | $ 7.45 | -0.12% | ||
| Feb 16, 3 PM | $ 7.46 | +0.12% | ||
| Feb 16, 2 PM | $ 7.45 | +0.37% | ||
| Feb 16, 1 PM | $ 7.42 | -0.37% | ||
| Feb 16, 12 PM | $ 7.45 | +0.12% | ||
| Feb 16, 11 AM | $ 7.44 | +0.00% | ||
| Feb 16, 10 AM | $ 7.44 | +0.12% | ||
| Feb 16, 9 AM | $ 7.43 | -0.37% | ||
| Feb 16, 8 AM | $ 7.46 | -0.01% | ||
| Feb 16, 7 AM | $ 7.46 | +0.50% | ||
| Feb 16, 6 AM | $ 7.42 | -0.12% | ||
| Feb 16, 5 AM | $ 7.43 | +0.11% | ||
| Feb 16, 4 AM | $ 7.42 | -0.13% | ||
| Feb 16, 3 AM | $ 7.43 | -0.37% | ||
| Feb 16, 2 AM | $ 7.46 | +0.12% | ||
| Feb 16, 1 AM | $ 7.45 | +0.12% | ||
| Feb 16, 12 AM | $ 7.44 | -0.12% | ||
| Feb 15, 11 PM | $ 7.45 | +0.00% | ||
| Feb 15, 10 PM | $ 7.45 | +0.37% | ||
| Feb 15, 9 PM | $ 7.42 | -0.25% | ||