Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $6.71
+0.30%
$268 $648,663
Jul 15, 11 AM $6.69
+0.00%
$267 $648,493
Jul 15, 10 AM $6.69
+0.00%
$267 $649,710
Jul 15, 9 AM $6.69
-0.14%
$267 $649,323
Jul 15, 8 AM $6.7
+0.26%
$267 $649,026
Jul 15, 7 AM $6.68
-0.41%
$267 $649,965
Jul 15, 6 AM $6.71
-0.14%
$268 $651,155
Jul 15, 5 AM $6.72
+0.41%
$268 $652,397
Jul 15, 4 AM $6.69
-0.26%
$267 $653,184
Jul 15, 3 AM $6.71
+0.27%
$268 $653,621
Jul 15, 2 AM $6.69
+0.00%
$267 $654,085
Jul 15, 1 AM $6.69
+0.14%
$267 $653,185
Jul 15, 12 AM $6.68
-0.27%
$267 $656,614
Jul 14, 11 PM $6.7
+0.13%
$267 $665,927
Jul 14, 10 PM $6.69
-0.27%
$267 $665,407
Jul 14, 9 PM $6.71
+0.25%
$268 $666,051
Jul 14, 8 PM $6.69
-0.13%
$267 $676,099
Jul 14, 7 PM $6.7
-1.45%
$267 $674,876
Jul 14, 6 PM $6.8
-0.26%
$271 $677,385
Jul 14, 5 PM $6.82
+1.30%
$272 $678,611
Jul 14, 4 PM $6.73
+4.02%
$269 $680,118
Jul 14, 3 PM $6.47
-0.58%
$258 $683,098
Jul 14, 2 PM $6.51
+0.57%
$260 $684,912
Jul 14, 1 PM $6.48
+1.81%
$259 $695,050
Jul 14, 12 PM $6.36
+0.02%
$254 $698,371
Jul 14, 11 AM $6.36
-1.20%
$254 $698,641
Jul 14, 10 AM $6.44
+0.27%
$257 $698,092
Jul 14, 9 AM $6.42
-0.16%
$256 $698,656
Jul 14, 8 AM $6.43
+0.97%
$257 $697,821
Jul 14, 7 AM $6.36
-0.14%
$254 $698,067
Jul 14, 6 AM $6.37
-0.02%
$254 $697,920
Jul 14, 5 AM $6.37
-0.09%
$254 $697,392
Jul 14, 4 AM $6.38
+0.49%
$255 $696,840
Jul 14, 3 AM $6.35
+0.00%
$253 $695,728
Jul 14, 2 AM $6.35
+0.00%
$253 $694,665
Jul 14, 1 AM $6.35
+0.41%
$253 $694,967
Jul 14, 12 AM $6.32
+0.24%
$252 $692,322
Jul 13, 11 PM $6.33
-0.02%
$253 $683,238
Jul 13, 10 PM $6.33
+0.34%
$253 $683,278
Jul 13, 9 PM $6.31
-2.62%
$252 $682,545
Jul 13, 8 PM $6.48
+0.00%
$259 $671,901
Jul 13, 7 PM $6.48
-0.19%
$259 $673,091
Jul 13, 6 PM $6.49
-0.12%
$259 $668,607
Jul 13, 5 PM $6.5
+0.74%
$259 $667,025
Jul 13, 4 PM $6.45
-1.78%
$258 $664,552
Jul 13, 3 PM $6.57
-0.50%
$262 $658,784
Jul 13, 2 PM $6.6
+0.25%
$264 $656,246
Jul 13, 1 PM $6.59
+0.37%
$263 $645,703
Jul 13, 12 PM $6.56
-0.12%
$262 $640,862
Jul 13, 11 AM $6.57
-0.48%
$262 $640,548