Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 11 AM $6.57
-0.48%
$262 $640,548
Jul 13, 10 AM $6.6
+0.27%
$263 $640,463
Jul 13, 9 AM $6.58
-0.28%
$263 $639,997
Jul 13, 8 AM $6.6
+0.88%
$263 $639,281
Jul 13, 7 AM $6.54
-0.41%
$261 $637,847
Jul 13, 6 AM $6.57
+0.16%
$262 $637,671
Jul 13, 5 AM $6.56
-0.15%
$262 $639,034
Jul 13, 4 AM $6.57
-0.15%
$262 $639,932
Jul 13, 3 AM $6.58
+0.28%
$263 $640,271
Jul 13, 2 AM $6.56
+0.14%
$262 $641,361
Jul 13, 1 AM $6.55
+0.14%
$262 $640,996
Jul 13, 12 AM $6.54
+0.00%
$261 $640,968
Jul 12, 11 PM $6.54
-0.42%
$261 $640,458
Jul 12, 10 PM $6.57
+0.00%
$262 $640,738
Jul 12, 9 PM $6.57
+0.00%
$262 $642,211
Jul 12, 8 PM $6.57
+0.42%
$262 $642,575
Jul 12, 7 PM $6.54
-0.14%
$261 $642,217
Jul 12, 6 PM $6.55
-0.42%
$262 $642,317
Jul 12, 5 PM $6.58
+0.00%
$263 $642,691
Jul 12, 4 PM $6.58
+0.00%
$263 $643,182
Jul 12, 3 PM $6.58
+0.00%
$263 $644,051
Jul 12, 2 PM $6.58
+0.14%
$263 $644,878
Jul 12, 1 PM $6.57
+0.38%
$262 $645,149
Jul 12, 12 PM $6.54
+0.03%
$261 $645,807
Jul 12, 11 AM $6.54
-0.17%
$261 $645,787
Jul 12, 10 AM $6.55
+0.14%
$262 $646,231
Jul 12, 9 AM $6.54
-0.55%
$261 $646,543
Jul 12, 8 AM $6.58
+0.13%
$263 $646,915
Jul 12, 7 AM $6.57
+0.41%
$262 $647,259
Jul 12, 6 AM $6.54
-0.43%
$261 $647,989
Jul 12, 5 AM $6.57
+0.01%
$262 $647,251
Jul 12, 4 AM $6.57
+0.00%
$262 $647,281
Jul 12, 3 AM $6.57
+0.29%
$262 $647,908
Jul 12, 2 AM $6.55
-0.01%
$261 $646,803
Jul 12, 1 AM $6.55
-0.13%
$261 $646,941
Jul 12, 12 AM $6.56
-0.15%
$262 $647,488
Jul 11, 11 PM $6.57
+0.28%
$262 $648,018
Jul 11, 10 PM $6.55
+0.00%
$262 $648,040
Jul 11, 9 PM $6.55
-0.04%
$261 $647,346
Jul 11, 8 PM $6.55
-0.30%
$261 $647,440
Jul 11, 7 PM $6.57
+0.14%
$262 $647,218
Jul 11, 6 PM $6.56
+0.15%
$262 $647,072
Jul 11, 5 PM $6.55
-0.01%
$261 $646,840
Jul 11, 4 PM $6.55
-0.02%
$261 $646,638
Jul 11, 3 PM $6.55
+0.00%
$262 $646,835
Jul 11, 2 PM $6.55
-0.14%
$262 $651,046
Jul 11, 1 PM $6.56
+0.00%
$262 $658,317
Jul 11, 12 PM $6.56
+0.09%
$262 $662,103
Jul 11, 11 AM $6.55
+0.02%
$262 $662,208
Jul 11, 10 AM $6.55
+0.02%
$262 $661,833