Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 35
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 8 PM | $ 7.96 | +2.18% | ||
| Feb 11, 7 PM | $ 7.81 | +1.83% | ||
| Feb 11, 6 PM | $ 7.68 | +0.52% | ||
| Feb 11, 5 PM | $ 7.64 | -0.39% | ||
| Feb 11, 4 PM | $ 7.69 | -0.77% | ||
| Feb 11, 3 PM | $ 7.75 | -0.64% | ||
| Feb 11, 2 PM | $ 7.82 | -6.12% | ||
| Feb 11, 1 PM | $ 8.33 | +0.60% | ||
| Feb 11, 12 PM | $ 8.28 | +0.00% | ||
| Feb 11, 11 AM | $ 8.28 | +0.24% | ||
| Feb 11, 10 AM | $ 8.26 | -0.24% | ||
| Feb 11, 9 AM | $ 8.27 | -0.48% | ||
| Feb 11, 8 AM | $ 8.31 | -0.12% | ||
| Feb 11, 7 AM | $ 8.33 | -0.24% | ||
| Feb 11, 6 AM | $ 8.35 | -0.12% | ||
| Feb 11, 5 AM | $ 8.36 | +0.00% | ||
| Feb 11, 4 AM | $ 8.36 | -0.36% | ||
| Feb 11, 3 AM | $ 8.38 | +0.00% | ||
| Feb 11, 2 AM | $ 8.38 | +0.00% | ||
| Feb 11, 1 AM | $ 8.39 | +0.84% | ||
| Feb 11, 12 AM | $ 8.32 | +0.48% | ||
| Feb 10, 11 PM | $ 8.28 | +0.00% | ||
| Feb 10, 10 PM | $ 8.28 | +0.12% | ||
| Feb 10, 9 PM | $ 8.27 | +0.12% | ||
| Feb 10, 8 PM | $ 8.26 | -2.48% | ||
| Feb 10, 7 PM | $ 8.48 | -0.59% | ||
| Feb 10, 6 PM | $ 8.53 | -1.95% | ||
| Feb 10, 5 PM | $ 8.7 | -0.46% | ||
| Feb 10, 4 PM | $ 8.74 | -1.58% | ||
| Feb 10, 3 PM | $ 8.86 | +0.23% | ||
| Feb 10, 2 PM | $ 8.81 | -0.34% | ||
| Feb 10, 1 PM | $ 8.84 | -0.23% | ||
| Feb 10, 12 PM | $ 8.86 | +0.00% | ||
| Feb 10, 11 AM | $ 8.86 | +0.00% | ||
| Feb 10, 10 AM | $ 8.86 | -0.23% | ||
| Feb 10, 9 AM | $ 8.87 | +0.45% | ||
| Feb 10, 8 AM | $ 8.83 | -0.11% | ||
| Feb 10, 7 AM | $ 8.84 | +0.00% | ||
| Feb 10, 6 AM | $ 8.84 | +0.23% | ||
| Feb 10, 5 AM | $ 8.82 | +0.11% | ||
| Feb 10, 4 AM | $ 8.81 | -0.11% | ||
| Feb 10, 3 AM | $ 8.81 | +0.00% | ||
| Feb 10, 2 AM | $ 8.81 | -0.11% | ||
| Feb 10, 1 AM | $ 8.81 | -0.45% | ||
| Feb 10, 12 AM | $ 8.84 | -0.23% | ||
| Feb 9, 11 PM | $ 8.86 | +0.23% | ||
| Feb 9, 10 PM | $ 8.85 | +0.45% | ||
| Feb 9, 9 PM | $ 8.81 | +0.00% | ||
| Feb 9, 8 PM | $ 8.81 | -0.56% | ||
| Feb 9, 7 PM | $ 8.86 | +0.00% | ||