Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 36
| Date | | | ||
|---|---|---|---|---|
| Mar 29, 4 PM | $ 5.88 | -0.44% | ||
| Mar 29, 3 PM | $ 5.91 | +0.28% | ||
| Mar 29, 2 PM | $ 5.89 | -0.15% | ||
| Mar 29, 1 PM | $ 5.9 | +0.30% | ||
| Mar 29, 12 PM | $ 5.88 | -0.29% | ||
| Mar 29, 11 AM | $ 5.9 | +0.00% | ||
| Mar 29, 10 AM | $ 5.9 | -0.29% | ||
| Mar 29, 9 AM | $ 5.91 | +0.00% | ||
| Mar 29, 8 AM | $ 5.9 | -0.02% | ||
| Mar 29, 7 AM | $ 5.9 | +0.16% | ||
| Mar 29, 6 AM | $ 5.9 | +0.16% | ||
| Mar 29, 5 AM | $ 5.88 | -0.30% | ||
| Mar 29, 4 AM | $ 5.88 | -0.28% | ||
| Mar 29, 3 AM | $ 5.9 | +0.01% | ||
| Mar 29, 2 AM | $ 5.91 | +0.43% | ||
| Mar 29, 1 AM | $ 5.89 | -0.29% | ||
| Mar 29, 12 AM | $ 5.91 | +0.44% | ||
| Mar 28, 11 PM | $ 5.88 | -0.29% | ||
| Mar 28, 10 PM | $ 5.9 | -0.15% | ||
| Mar 28, 9 PM | $ 5.91 | +0.43% | ||
| Mar 28, 8 PM | $ 5.88 | +0.01% | ||
| Mar 28, 7 PM | $ 5.88 | -0.15% | ||
| Mar 28, 6 PM | $ 5.89 | -0.28% | ||
| Mar 28, 5 PM | $ 5.91 | +0.58% | ||
| Mar 28, 4 PM | $ 5.89 | +0.15% | ||
| Mar 28, 3 PM | $ 5.87 | -0.29% | ||
| Mar 28, 2 PM | $ 5.88 | -0.15% | ||
| Mar 28, 1 PM | $ 5.89 | +0.00% | ||
| Mar 28, 12 PM | $ 5.88 | -0.15% | ||
| Mar 28, 11 AM | $ 5.89 | +0.00% | ||
| Mar 28, 10 AM | $ 5.89 | +0.30% | ||
| Mar 28, 9 AM | $ 5.87 | -0.01% | ||
| Mar 28, 8 AM | $ 5.87 | -0.30% | ||
| Mar 28, 7 AM | $ 5.89 | +0.30% | ||
| Mar 28, 6 AM | $ 5.87 | +0.00% | ||
| Mar 28, 5 AM | $ 5.87 | -0.14% | ||
| Mar 28, 4 AM | $ 5.88 | -0.14% | ||
| Mar 28, 3 AM | $ 5.89 | +0.00% | ||
| Mar 28, 2 AM | $ 5.89 | +0.13% | ||
| Mar 28, 1 AM | $ 5.88 | -0.11% | ||
| Mar 28, 12 AM | $ 5.89 | +0.15% | ||
| Mar 27, 11 PM | $ 5.88 | -0.31% | ||
| Mar 27, 10 PM | $ 5.89 | -0.01% | ||
| Mar 27, 9 PM | $ 5.89 | -0.35% | ||
| Mar 27, 8 PM | $ 5.92 | -0.15% | ||
| Mar 27, 7 PM | $ 5.9 | -0.82% | ||
| Mar 27, 6 PM | $ 5.95 | +0.01% | ||
| Mar 27, 5 PM | $ 5.95 | -0.36% | ||
| Mar 27, 4 PM | $ 5.99 | -0.04% | ||
| Mar 27, 3 PM | $ 5.99 | +0.20% | ||