SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 8 PM $ 8.81
-0.56%
$ 352 $ 713,786
Feb 9, 7 PM $ 8.86
+0.00%
$ 354 $ 679,584
Feb 9, 6 PM $ 8.86
+0.23%
$ 354 $ 662,452
Feb 9, 5 PM $ 8.84
+0.80%
$ 353 $ 616,033
Feb 9, 4 PM $ 8.8
-0.45%
$ 351 $ 597,610
Feb 9, 3 PM $ 8.84
+1.84%
$ 353 $ 577,164
Feb 9, 2 PM $ 8.71
+2.11%
$ 346 $ 483,195
Feb 9, 1 PM $ 8.53
-0.23%
$ 341 $ 285,416
Feb 9, 12 PM $ 8.56
+0.12%
$ 342 $ 278,439
Feb 9, 11 AM $ 8.55
+0.23%
$ 341 $ 278,288
Feb 9, 10 AM $ 8.53
-0.47%
$ 341 $ 279,422
Feb 9, 9 AM $ 8.57
-1.27%
$ 342 $ 234,949
Feb 9, 8 AM $ 8.67
-0.12%
$ 346 $ 198,812
Feb 9, 7 AM $ 8.68
-0.23%
$ 347 $ 199,564
Feb 9, 6 AM $ 8.7
-0.68%
$ 347 $ 186,377
Feb 9, 5 AM $ 8.76
-0.11%
$ 350 $ 174,299
Feb 9, 4 AM $ 8.77
+0.00%
$ 350 $ 168,292
Feb 9, 3 AM $ 8.77
-0.23%
$ 350 $ 168,231
Feb 9, 2 AM $ 8.79
-0.34%
$ 351 $ 165,184
Feb 9, 1 AM $ 8.82
+1.03%
$ 352 $ 158,105
Feb 9, 12 AM $ 8.73
+0.00%
$ 349 $ 59,280
Feb 8, 11 PM $ 8.73
+0.00%
$ 349 $ 59,349
Feb 8, 10 PM $ 8.73
+0.00%
$ 349 $ 58,861
Feb 8, 9 PM $ 8.73
+0.00%
$ 349 $ 58,943
Feb 8, 8 PM $ 8.73
+0.00%
$ 349 $ 58,781
Feb 8, 7 PM $ 8.73
+0.00%
$ 349 $ 58,594
Feb 8, 6 PM $ 8.73
-0.11%
$ 349 $ 58,522
Feb 8, 5 PM $ 8.73
+0.00%
$ 349 $ 58,408
Feb 8, 4 PM $ 8.73
+0.00%
$ 349 $ 57,669
Feb 8, 3 PM $ 8.73
-0.11%
$ 349 $ 57,192
Feb 8, 2 PM $ 8.73
+0.00%
$ 349 $ 57,098
Feb 8, 1 PM $ 8.73
-0.11%
$ 349 $ 56,136
Feb 8, 12 PM $ 8.73
+0.00%
$ 349 $ 55,482
Feb 8, 11 AM $ 8.73
+0.11%
$ 349 $ 55,921
Feb 8, 10 AM $ 8.72
+0.00%
$ 348 $ 52,488
Feb 8, 9 AM $ 8.72
+0.00%
$ 348 $ 52,197
Feb 8, 8 AM $ 8.72
+0.00%
$ 348 $ 52,256
Feb 8, 7 AM $ 8.72
+0.00%
$ 348 $ 51,380
Feb 8, 6 AM $ 8.72
+0.00%
$ 348 $ 51,328
Feb 8, 5 AM $ 8.72
+0.00%
$ 348 $ 51,292
Feb 8, 4 AM $ 8.72
+0.00%
$ 348 $ 51,168
Feb 8, 3 AM $ 8.72
+0.00%
$ 348 $ 51,353
Feb 8, 2 AM $ 8.72
-0.11%
$ 348 $ 51,289
Feb 8, 1 AM $ 8.72
+0.00%
$ 348 $ 50,382
Feb 8, 12 AM $ 8.72
+0.00%
$ 348 $ 49,849
Feb 7, 11 PM $ 8.73
+0.11%
$ 349 $ 59,699
Feb 7, 10 PM $ 8.72
+0.00%
$ 348 $ 70,328
Feb 7, 9 PM $ 8.72
+0.00%
$ 348 $ 84,602
Feb 7, 8 PM $ 8.73
+0.11%
$ 349 $ 119,897
Feb 7, 7 PM $ 8.72
+0.00%
$ 348 $ 186,597