Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 8 AM $7.02
+0.82%
$280 $658,614
Jul 7, 7 AM $6.96
-0.39%
$278 $658,549
Jul 7, 6 AM $6.99
+0.13%
$279 $659,637
Jul 7, 5 AM $6.98
+0.26%
$279 $660,375
Jul 7, 4 AM $6.96
+0.00%
$278 $661,105
Jul 7, 3 AM $6.96
-0.51%
$278 $660,425
Jul 7, 2 AM $7
+0.51%
$279 $660,887
Jul 7, 1 AM $6.96
-0.38%
$278 $662,584
Jul 7, 12 AM $6.99
+0.11%
$279 $663,264
Jul 6, 11 PM $6.98
-0.25%
$279 $668,723
Jul 6, 10 PM $7
+0.51%
$279 $668,665
Jul 6, 9 PM $6.96
-0.51%
$278 $668,301
Jul 6, 8 PM $7
+0.62%
$279 $669,128
Jul 6, 7 PM $6.95
+0.90%
$278 $667,916
Jul 6, 6 PM $6.89
+0.37%
$275 $665,578
Jul 6, 5 PM $6.87
-0.48%
$274 $666,082
Jul 6, 4 PM $6.9
+0.55%
$275 $664,782
Jul 6, 3 PM $6.86
+1.51%
$274 $665,518
Jul 6, 2 PM $6.76
-1.34%
$270 $664,077
Jul 6, 1 PM $6.85
+3.18%
$274 $661,824
Jul 6, 12 PM $6.64
-0.27%
$265 $658,211
Jul 6, 11 AM $6.66
-0.19%
$266 $657,709
Jul 6, 10 AM $6.67
+0.01%
$266 $655,280
Jul 6, 9 AM $6.67
-0.43%
$266 $655,006
Jul 6, 8 AM $6.7
+0.19%
$267 $654,364
Jul 6, 7 AM $6.69
+0.55%
$267 $655,201
Jul 6, 6 AM $6.65
-0.11%
$266 $654,679
Jul 6, 5 AM $6.66
+0.27%
$266 $654,445
Jul 6, 4 AM $6.64
-0.27%
$265 $655,357
Jul 6, 3 AM $6.66
+0.23%
$266 $655,564
Jul 6, 2 AM $6.64
-0.98%
$265 $654,998
Jul 6, 1 AM $6.71
-0.15%
$268 $653,484
Jul 6, 12 AM $6.72
+1.95%
$268 $653,369
Jul 5, 11 PM $6.59
+0.14%
$263 $647,016
Jul 5, 10 PM $6.58
-0.14%
$263 $647,173
Jul 5, 9 PM $6.59
-0.28%
$263 $646,841
Jul 5, 8 PM $6.61
+0.27%
$264 $646,590
Jul 5, 7 PM $6.59
+0.28%
$263 $646,579
Jul 5, 6 PM $6.57
-0.56%
$262 $647,163
Jul 5, 5 PM $6.61
+0.42%
$264 $647,228
Jul 5, 4 PM $6.58
-0.13%
$263 $646,763
Jul 5, 3 PM $6.59
+0.15%
$263 $646,484
Jul 5, 2 PM $6.58
-0.18%
$263 $646,734
Jul 5, 1 PM $6.61
+0.16%
$264 $646,524
Jul 5, 12 PM $6.58
-0.03%
$263 $645,820
Jul 5, 11 AM $6.61
+0.13%
$264 $645,919
Jul 5, 10 AM $6.58
-0.28%
$263 $645,382
Jul 5, 9 AM $6.6
+0.14%
$263 $645,468
Jul 5, 8 AM $6.59
+0.16%
$263 $646,215
Jul 5, 7 AM $6.58
-0.14%
$263 $645,396