Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 37
| Date | | | ||
|---|---|---|---|---|
| Mar 27, 3 PM | $ 5.99 | +0.20% | ||
| Mar 27, 2 PM | $ 5.98 | +1.01% | ||
| Mar 27, 1 PM | $ 5.92 | -0.85% | ||
| Mar 27, 12 PM | $ 5.97 | -0.48% | ||
| Mar 27, 11 AM | $ 6 | -0.84% | ||
| Mar 27, 10 AM | $ 6.05 | -0.85% | ||
| Mar 27, 9 AM | $ 6.1 | +0.19% | ||
| Mar 27, 8 AM | $ 6.09 | -0.33% | ||
| Mar 27, 7 AM | $ 6.11 | -0.16% | ||
| Mar 27, 6 AM | $ 6.12 | -0.15% | ||
| Mar 27, 5 AM | $ 6.13 | +0.45% | ||
| Mar 27, 4 AM | $ 6.1 | +0.01% | ||
| Mar 27, 3 AM | $ 6.1 | -0.16% | ||
| Mar 27, 2 AM | $ 6.11 | +0.01% | ||
| Mar 27, 1 AM | $ 6.11 | +0.00% | ||
| Mar 27, 12 AM | $ 6.11 | +0.06% | ||
| Mar 26, 11 PM | $ 6.11 | +0.43% | ||
| Mar 26, 10 PM | $ 6.08 | -0.15% | ||
| Mar 26, 9 PM | $ 6.09 | -0.16% | ||
| Mar 26, 8 PM | $ 6.1 | -0.13% | ||
| Mar 26, 7 PM | $ 6.11 | -0.68% | ||
| Mar 26, 6 PM | $ 6.15 | -0.15% | ||
| Mar 26, 5 PM | $ 6.16 | +0.12% | ||
| Mar 26, 4 PM | $ 6.15 | -1.28% | ||
| Mar 26, 3 PM | $ 6.25 | -0.64% | ||
| Mar 26, 2 PM | $ 6.29 | -1.55% | ||
| Mar 26, 1 PM | $ 6.37 | +0.16% | ||
| Mar 26, 12 PM | $ 6.37 | -0.77% | ||
| Mar 26, 11 AM | $ 6.41 | +0.16% | ||
| Mar 26, 10 AM | $ 6.4 | +0.00% | ||
| Mar 26, 9 AM | $ 6.4 | -0.73% | ||
| Mar 26, 8 AM | $ 6.45 | +0.14% | ||
| Mar 26, 7 AM | $ 6.44 | -0.01% | ||
| Mar 26, 6 AM | $ 6.44 | -0.59% | ||
| Mar 26, 5 AM | $ 6.48 | -0.17% | ||
| Mar 26, 4 AM | $ 6.49 | -0.14% | ||
| Mar 26, 3 AM | $ 6.5 | -0.28% | ||
| Mar 26, 2 AM | $ 6.52 | +0.42% | ||
| Mar 26, 1 AM | $ 6.49 | +0.00% | ||
| Mar 26, 12 AM | $ 6.49 | +0.14% | ||
| Mar 25, 11 PM | $ 6.48 | -0.43% | ||
| Mar 25, 10 PM | $ 6.51 | -0.28% | ||
| Mar 25, 9 PM | $ 6.53 | +0.56% | ||
| Mar 25, 8 PM | $ 6.49 | +0.15% | ||
| Mar 25, 7 PM | $ 6.48 | +1.15% | ||
| Mar 25, 6 PM | $ 6.41 | -0.14% | ||
| Mar 25, 5 PM | $ 6.42 | -0.03% | ||
| Mar 25, 4 PM | $ 6.39 | -0.16% | ||
| Mar 25, 3 PM | $ 6.4 | -2.10% | ||
| Mar 25, 2 PM | $ 6.54 | -1.19% | ||