SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 PM $ 8.72
+0.00%
$ 348 $ 186,597
Feb 7, 6 PM $ 8.72
+0.00%
$ 348 $ 260,743
Feb 7, 5 PM $ 8.72
+0.00%
$ 348 $ 301,967
Feb 7, 4 PM $ 8.72
+0.00%
$ 348 $ 350,208
Feb 7, 3 PM $ 8.72
+0.00%
$ 348 $ 435,916
Feb 7, 2 PM $ 8.72
+0.00%
$ 348 $ 656,218
Feb 7, 1 PM $ 8.72
+0.00%
$ 348 $ 798,505
Feb 7, 12 PM $ 8.72
+0.00%
$ 348 $ 832,343
Feb 7, 11 AM $ 8.72
+0.00%
$ 348 $ 855,238
Feb 7, 10 AM $ 8.72
+0.00%
$ 348 $ 904,005
Feb 7, 9 AM $ 8.72
+0.11%
$ 348 $ 939,146
Feb 7, 8 AM $ 8.72
-0.11%
$ 348 $ 1.03 million
Feb 7, 7 AM $ 8.72
+0.00%
$ 348 $ 1.03 million
Feb 7, 6 AM $ 8.71
-0.11%
$ 348 $ 1.05 million
Feb 7, 5 AM $ 8.72
+0.00%
$ 348 $ 1.06 million
Feb 7, 4 AM $ 8.72
+0.00%
$ 348 $ 1.07 million
Feb 7, 3 AM $ 8.72
+0.00%
$ 348 $ 1.07 million
Feb 7, 2 AM $ 8.72
+0.00%
$ 348 $ 1.08 million
Feb 7, 1 AM $ 8.72
+0.00%
$ 348 $ 1.08 million
Feb 7, 12 AM $ 8.72
+0.58%
$ 348 $ 1.11 million
Feb 6, 11 PM $ 8.67
+0.81%
$ 346 $ 1.15 million
Feb 6, 10 PM $ 8.6
+0.35%
$ 343 $ 1.18 million
Feb 6, 9 PM $ 8.56
-0.81%
$ 342 $ 1.24 million
Feb 6, 8 PM $ 8.63
-1.15%
$ 345 $ 1.31 million
Feb 6, 7 PM $ 8.75
+2.10%
$ 349 $ 1.29 million
Feb 6, 6 PM $ 8.56
+0.94%
$ 342 $ 1.27 million
Feb 6, 5 PM $ 8.51
+0.95%
$ 340 $ 1.28 million
Feb 6, 4 PM $ 8.43
+2.31%
$ 337 $ 1.3 million
Feb 6, 3 PM $ 8.23
+4.44%
$ 329 $ 1.36 million
Feb 6, 2 PM $ 7.88
+3.96%
$ 314 $ 1.29 million
Feb 6, 1 PM $ 7.58
+1.20%
$ 302 $ 1.36 million
Feb 6, 12 PM $ 7.49
-0.53%
$ 299 $ 1.37 million
Feb 6, 11 AM $ 7.55
+0.00%
$ 301 $ 1.43 million
Feb 6, 10 AM $ 7.54
+1.89%
$ 300 $ 1.41 million
Feb 6, 9 AM $ 7.4
+2.78%
$ 295 $ 1.39 million
Feb 6, 8 AM $ 7.21
+0.42%
$ 288 $ 1.31 million
Feb 6, 7 AM $ 7.18
-0.42%
$ 287 $ 1.31 million
Feb 6, 6 AM $ 7.22
+0.28%
$ 288 $ 1.31 million
Feb 6, 5 AM $ 7.17
+0.14%
$ 286 $ 1.3 million
Feb 6, 4 AM $ 7.16
+0.00%
$ 286 $ 1.29 million
Feb 6, 3 AM $ 7.15
-0.69%
$ 286 $ 1.29 million
Feb 6, 2 AM $ 7.2
+0.28%
$ 287 $ 1.29 million
Feb 6, 1 AM $ 7.18
+1.56%
$ 287 $ 1.31 million
Feb 6, 12 AM $ 7.07
+0.43%
$ 282 $ 1.29 million
Feb 5, 11 PM $ 7.04
-0.14%
$ 281 $ 1.25 million
Feb 5, 10 PM $ 7.05
+0.14%
$ 281 $ 1.22 million
Feb 5, 9 PM $ 7.05
-3.95%
$ 281 $ 1.15 million
Feb 5, 8 PM $ 7.34
-0.81%
$ 293 $ 1.06 million
Feb 5, 7 PM $ 7.4
-0.54%
$ 295 $ 1.07 million
Feb 5, 6 PM $ 7.4
-1.99%
$ 295 $ 1.12 million