Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Feb 5, 7 PM | $ 7.4 | -0.54% | ||
| Feb 5, 6 PM | $ 7.4 | -1.99% | ||
| Feb 5, 5 PM | $ 7.55 | -0.79% | ||
| Feb 5, 4 PM | $ 7.62 | +2.14% | ||
| Feb 5, 3 PM | $ 7.46 | -2.86% | ||
| Feb 5, 2 PM | $ 7.72 | -1.15% | ||
| Feb 5, 1 PM | $ 7.83 | -0.76% | ||
| Feb 5, 12 PM | $ 7.86 | -2.72% | ||
| Feb 5, 11 AM | $ 8.08 | +0.50% | ||
| Feb 5, 10 AM | $ 8.04 | -0.50% | ||
| Feb 5, 9 AM | $ 8.08 | +0.00% | ||
| Feb 5, 8 AM | $ 8.08 | +0.00% | ||
| Feb 5, 7 AM | $ 8.08 | +0.87% | ||
| Feb 5, 6 AM | $ 8.01 | +0.13% | ||
| Feb 5, 5 AM | $ 8 | +0.00% | ||
| Feb 5, 4 AM | $ 8 | -0.25% | ||
| Feb 5, 3 AM | $ 8.02 | -0.62% | ||
| Feb 5, 2 AM | $ 8.07 | -1.10% | ||
| Feb 5, 1 AM | $ 8.16 | +1.12% | ||
| Feb 5, 12 AM | $ 8.09 | +0.12% | ||
| Feb 4, 11 PM | $ 8.08 | -0.25% | ||
| Feb 4, 10 PM | $ 8.1 | +0.00% | ||
| Feb 4, 9 PM | $ 8.1 | +0.25% | ||
| Feb 4, 8 PM | $ 8.08 | +1.13% | ||
| Feb 4, 7 PM | $ 7.99 | +4.44% | ||
| Feb 4, 6 PM | $ 7.67 | +0.92% | ||
| Feb 4, 5 PM | $ 7.61 | -1.81% | ||
| Feb 4, 4 PM | $ 7.74 | -1.90% | ||
| Feb 4, 3 PM | $ 7.88 | +0.51% | ||
| Feb 4, 2 PM | $ 7.86 | -3.32% | ||
| Feb 4, 1 PM | $ 8.18 | -0.49% | ||
| Feb 4, 12 PM | $ 8.23 | -0.84% | ||
| Feb 4, 11 AM | $ 8.3 | +0.12% | ||
| Feb 4, 10 AM | $ 8.29 | +0.12% | ||
| Feb 4, 9 AM | $ 8.28 | -0.36% | ||
| Feb 4, 8 AM | $ 8.31 | +0.24% | ||
| Feb 4, 7 AM | $ 8.29 | +0.12% | ||
| Feb 4, 6 AM | $ 8.29 | +0.12% | ||
| Feb 4, 5 AM | $ 8.28 | +0.24% | ||
| Feb 4, 4 AM | $ 8.26 | -0.24% | ||
| Feb 4, 3 AM | $ 8.28 | -0.12% | ||
| Feb 4, 2 AM | $ 8.29 | +0.12% | ||
| Feb 4, 1 AM | $ 8.28 | +0.61% | ||
| Feb 4, 12 AM | $ 8.24 | +0.00% | ||
| Feb 3, 11 PM | $ 8.24 | +0.37% | ||
| Feb 3, 10 PM | $ 8.21 | -0.61% | ||
| Feb 3, 9 PM | $ 8.25 | -0.12% | ||
| Feb 3, 8 PM | $ 8.26 | +1.60% | ||
| Feb 3, 7 PM | $ 8.13 | +2.26% | ||
| Feb 3, 6 PM | $ 8.01 | -0.50% | ||