Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 38
| Date | | | ||
|---|---|---|---|---|
| Mar 25, 3 PM | $ 6.4 | -2.10% | ||
| Mar 25, 2 PM | $ 6.54 | -1.19% | ||
| Mar 25, 1 PM | $ 6.62 | +1.18% | ||
| Mar 25, 12 PM | $ 6.54 | +0.01% | ||
| Mar 25, 11 AM | $ 6.54 | -0.46% | ||
| Mar 25, 10 AM | $ 6.57 | +0.14% | ||
| Mar 25, 9 AM | $ 6.56 | +0.00% | ||
| Mar 25, 8 AM | $ 6.56 | +0.80% | ||
| Mar 25, 7 AM | $ 6.51 | +0.14% | ||
| Mar 25, 6 AM | $ 6.5 | -0.15% | ||
| Mar 25, 5 AM | $ 6.51 | +0.15% | ||
| Mar 25, 4 AM | $ 6.5 | +0.14% | ||
| Mar 25, 3 AM | $ 6.49 | -0.29% | ||
| Mar 25, 2 AM | $ 6.51 | +0.14% | ||
| Mar 25, 1 AM | $ 6.5 | -0.14% | ||
| Mar 25, 12 AM | $ 6.51 | +0.83% | ||
| Mar 24, 11 PM | $ 6.46 | +0.14% | ||
| Mar 24, 10 PM | $ 6.45 | +0.60% | ||
| Mar 24, 9 PM | $ 6.41 | -0.41% | ||
| Mar 24, 8 PM | $ 6.44 | +0.41% | ||
| Mar 24, 7 PM | $ 6.41 | -0.31% | ||
| Mar 24, 6 PM | $ 6.43 | +0.13% | ||
| Mar 24, 5 PM | $ 6.42 | -1.68% | ||
| Mar 24, 4 PM | $ 6.53 | -1.17% | ||
| Mar 24, 3 PM | $ 6.61 | +0.22% | ||
| Mar 24, 2 PM | $ 6.59 | -1.04% | ||
| Mar 24, 1 PM | $ 6.66 | -2.89% | ||
| Mar 24, 12 PM | $ 6.86 | +0.43% | ||
| Mar 24, 11 AM | $ 6.82 | -0.67% | ||
| Mar 24, 10 AM | $ 6.85 | -0.13% | ||
| Mar 24, 9 AM | $ 6.86 | +0.25% | ||
| Mar 24, 8 AM | $ 6.84 | +0.00% | ||
| Mar 24, 7 AM | $ 6.84 | -0.27% | ||
| Mar 24, 6 AM | $ 6.86 | +0.12% | ||
| Mar 24, 5 AM | $ 6.86 | +0.12% | ||
| Mar 24, 4 AM | $ 6.85 | -0.01% | ||
| Mar 24, 3 AM | $ 6.85 | +0.15% | ||
| Mar 24, 2 AM | $ 6.84 | +0.12% | ||
| Mar 24, 1 AM | $ 6.83 | -0.98% | ||
| Mar 24, 12 AM | $ 6.9 | +0.22% | ||
| Mar 23, 11 PM | $ 6.88 | +0.44% | ||
| Mar 23, 10 PM | $ 6.85 | +0.25% | ||
| Mar 23, 9 PM | $ 6.83 | -0.84% | ||
| Mar 23, 8 PM | $ 6.89 | +0.38% | ||
| Mar 23, 7 PM | $ 6.86 | -0.38% | ||
| Mar 23, 6 PM | $ 6.89 | +2.79% | ||
| Mar 23, 5 PM | $ 6.7 | +0.61% | ||
| Mar 23, 4 PM | $ 6.66 | -0.01% | ||
| Mar 23, 3 PM | $ 6.66 | -1.45% | ||
| Mar 23, 2 PM | $ 6.72 | -1.13% | ||