SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 PM $ 8.01
-0.50%
$ 320 $ 1.5 million
Feb 3, 5 PM $ 8.06
-1.59%
$ 322 $ 1.47 million
Feb 3, 4 PM $ 8.2
-1.09%
$ 327 $ 1.36 million
Feb 3, 3 PM $ 8.34
+0.72%
$ 333 $ 1.31 million
Feb 3, 2 PM $ 8.3
-3.15%
$ 331 $ 1.18 million
Feb 3, 1 PM $ 8.57
-0.58%
$ 342 $ 1.1 million
Feb 3, 12 PM $ 8.62
+0.12%
$ 344 $ 1.13 million
Feb 3, 11 AM $ 8.61
-0.23%
$ 344 $ 1.16 million
Feb 3, 10 AM $ 8.63
+0.00%
$ 345 $ 1.18 million
Feb 3, 9 AM $ 8.63
+0.00%
$ 345 $ 1.21 million
Feb 3, 8 AM $ 8.63
-0.35%
$ 345 $ 1.25 million
Feb 3, 7 AM $ 8.65
+0.58%
$ 345 $ 1.24 million
Feb 3, 6 AM $ 8.6
+0.23%
$ 343 $ 1.25 million
Feb 3, 5 AM $ 8.58
+0.59%
$ 343 $ 1.26 million
Feb 3, 4 AM $ 8.54
+0.12%
$ 341 $ 1.27 million
Feb 3, 3 AM $ 8.53
+0.00%
$ 341 $ 1.3 million
Feb 3, 2 AM $ 8.53
+0.00%
$ 341 $ 1.34 million
Feb 3, 1 AM $ 8.53
+0.00%
$ 341 $ 1.37 million
Feb 3, 12 AM $ 8.53
+0.35%
$ 341 $ 1.51 million
Feb 2, 11 PM $ 8.5
+0.12%
$ 339 $ 1.51 million
Feb 2, 10 PM $ 8.49
+0.00%
$ 339 $ 1.48 million
Feb 2, 9 PM $ 8.49
+0.95%
$ 339 $ 1.48 million
Feb 2, 8 PM $ 8.4
-0.24%
$ 335 $ 1.34 million
Feb 2, 7 PM $ 8.56
+0.23%
$ 342 $ 1.17 million
Feb 2, 6 PM $ 8.56
+0.82%
$ 342 $ 1.06 million
Feb 2, 5 PM $ 8.52
+1.55%
$ 339 $ 999,755
Feb 2, 4 PM $ 8.4
-0.47%
$ 335 $ 948,026
Feb 2, 3 PM $ 8.46
+2.17%
$ 338 $ 893,053
Feb 2, 2 PM $ 8.46
+0.48%
$ 338 $ 607,771
Feb 2, 1 PM $ 8.42
+0.24%
$ 336 $ 586,526
Feb 2, 12 PM $ 8.39
+0.72%
$ 335 $ 547,403
Feb 2, 11 AM $ 8.33
+0.60%
$ 333 $ 478,913
Feb 2, 10 AM $ 8.29
-0.48%
$ 331 $ 456,774
Feb 2, 9 AM $ 8.32
+1.09%
$ 332 $ 424,409
Feb 2, 8 AM $ 8.23
+0.61%
$ 329 $ 360,172
Feb 2, 7 AM $ 8.18
+0.86%
$ 327 $ 352,167
Feb 2, 6 AM $ 8.11
-0.25%
$ 324 $ 333,908
Feb 2, 5 AM $ 8.13
-0.97%
$ 325 $ 323,400
Feb 2, 4 AM $ 8.22
+1.48%
$ 328 $ 304,407
Feb 2, 3 AM $ 8.1
-0.98%
$ 323 $ 277,677
Feb 2, 2 AM $ 8.19
-0.49%
$ 327 $ 234,497
Feb 2, 1 AM $ 8.23
-2.95%
$ 329 $ 206,319
Feb 2, 12 AM $ 8.48
-0.12%
$ 339 $ 49,577
Feb 1, 11 PM $ 8.48
+0.00%
$ 339 $ 49,794
Feb 1, 10 PM $ 8.48
+0.00%
$ 339 $ 49,757
Feb 1, 9 PM $ 8.48
+0.00%
$ 339 $ 49,595
Feb 1, 8 PM $ 8.48
+0.00%
$ 339 $ 49,813
Feb 1, 7 PM $ 8.48
+0.00%
$ 339 $ 50,129
Feb 1, 6 PM $ 8.47
-0.12%
$ 338 $ 49,952
Feb 1, 5 PM $ 8.48
+0.00%
$ 339 $ 50,392