Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2026 $8.11
+1.08%
$325 $712,524
Apr 21, 2026 $8
-3.49%
$320 $742,569
Apr 20, 2026 $8.31
+3.24%
$331 $710,408
Apr 19, 2026 $8.05
-0.42%
$321 $684,962
Apr 18, 2026 $8.09
+0.30%
$323 $695,026
Apr 17, 2026 $8.06
+4.31%
$322 $706,000
Apr 16, 2026 $7.73
-2.51%
$309 $716,266
Apr 15, 2026 $7.93
+13.87%
$317 $717,894
Apr 14, 2026 $6.96
+1.93%
$278 $696,297
Apr 13, 2026 $6.81
+5.18%
$273 $704,640
Apr 12, 2026 $6.48
+0.27%
$259 $684,824
Apr 11, 2026 $6.46
+0.42%
$258 $689,479
Apr 10, 2026 $6.46
-1.98%
$258 $695,791
Apr 9, 2026 $6.6
-2.82%
$263 $697,192
Apr 8, 2026 $6.79
-3.73%
$271 $713,634
Apr 7, 2026 $7.05
+4.61%
$282 $720,317
Apr 6, 2026 $6.75
-0.09%
$269 $697,833
Apr 5, 2026 $6.75
-0.11%
$270 $696,458
Apr 4, 2026 $6.74
-0.01%
$269 $694,314
Apr 3, 2026 $6.74
-0.12%
$269 $694,363
Apr 2, 2026 $6.75
+0.95%
$269 $700,333
Apr 1, 2026 $6.69
-2.65%
$267 $702,409
Mar 31, 2026 $6.87
+14.26%
$274 $727,758
Mar 30, 2026 $6.03
+2.35%
$241 $708,164
Mar 29, 2026 $5.89
+0.15%
$235 $685,629
Mar 28, 2026 $5.88
+0.02%
$235 $684,031
Mar 27, 2026 $5.88
-3.69%
$235 $696,406
Mar 26, 2026 $6.11
-5.76%
$244 $652,384
Mar 25, 2026 $6.48
+0.39%
$259 $651,279
Mar 24, 2026 $6.46
-6.18%
$258 $653,166
Mar 23, 2026 $6.88
+4.22%
$275 $652,339
Mar 22, 2026 $6.6
-0.15%
$264 $645,396
Mar 21, 2026 $6.61
-0.14%
$264 $641,948
Mar 20, 2026 $6.62
-4.46%
$264 $644,254
Mar 19, 2026 $6.93
-6.52%
$277 $640,526
Mar 18, 2026 $7.38
-5.71%
$296 $644,430
Mar 17, 2026 $7.83
+3.82%
$313 $645,306
Mar 16, 2026 $7.54
+3.98%
$301 $640,139
Mar 15, 2026 $7.25
-0.25%
$289 $642,121
Mar 14, 2026 $7.27
+0.00%
$290 $644,271
Mar 13, 2026 $7.27
-3.05%
$290 $675,770
Mar 12, 2026 $7.5
-3.63%
$299 $667,202
Mar 11, 2026 $7.78
-2.24%
$311 $675,760
Mar 10, 2026 $7.97
-2.14%
$318 $653,236
Mar 9, 2026 $8.16
+1.11%
$325 $727,892
Mar 8, 2026 $8.08
+0.00%
$323 $636,945
Mar 7, 2026 $8.08
-0.36%
$323 $638,906
Mar 6, 2026 $8.1
-1.64%
$324 $717,069
Mar 5, 2026 $8.24
+0.10%
$329 $682,497
Mar 4, 2026 $8.23
-3.07%
$329 $681,724