SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 7.06
-0.13%
$ 282 $ 696,995
Apr 15, 4 AM $ 7.07
+0.00%
$ 282 $ 698,191
Apr 15, 3 AM $ 7.07
+0.00%
$ 282 $ 698,755
Apr 15, 2 AM $ 7.07
-0.36%
$ 282 $ 698,124
Apr 15, 1 AM $ 7.1
+0.69%
$ 283 $ 698,288
Apr 15, 12 AM $ 7.05
+1.22%
$ 281 $ 697,129
Apr 14, 11 PM $ 6.96
-0.49%
$ 278 $ 696,297
Apr 14, 10 PM $ 6.98
+0.31%
$ 279 $ 696,734
Apr 14, 9 PM $ 6.96
+0.06%
$ 278 $ 695,979
Apr 14, 8 PM $ 6.98
+0.02%
$ 279 $ 696,718
Apr 14, 7 PM $ 6.97
-0.02%
$ 278 $ 696,944
Apr 14, 6 PM $ 6.97
-0.67%
$ 278 $ 699,333
Apr 14, 5 PM $ 7.02
-0.43%
$ 280 $ 699,761
Apr 14, 4 PM $ 7.05
+0.10%
$ 281 $ 700,944
Apr 14, 3 PM $ 7.05
+0.55%
$ 281 $ 703,589
Apr 14, 2 PM $ 7.01
-0.57%
$ 280 $ 701,606
Apr 14, 1 PM $ 7.06
+1.98%
$ 282 $ 704,619
Apr 14, 12 PM $ 6.92
-0.36%
$ 276 $ 704,650
Apr 14, 11 AM $ 6.95
+0.96%
$ 277 $ 705,766
Apr 14, 10 AM $ 6.88
-0.38%
$ 275 $ 704,198
Apr 14, 9 AM $ 6.91
+0.12%
$ 276 $ 704,231
Apr 14, 8 AM $ 6.9
+0.87%
$ 275 $ 703,633
Apr 14, 7 AM $ 6.84
-0.01%
$ 273 $ 701,191
Apr 14, 6 AM $ 6.84
-0.12%
$ 273 $ 703,571
Apr 14, 5 AM $ 6.85
+0.16%
$ 273 $ 703,166
Apr 14, 4 AM $ 6.84
-0.15%
$ 273 $ 702,758
Apr 14, 3 AM $ 6.85
+0.25%
$ 273 $ 702,420
Apr 14, 2 AM $ 6.81
+0.16%
$ 272 $ 703,355
Apr 14, 1 AM $ 6.84
+0.21%
$ 273 $ 703,151
Apr 14, 12 AM $ 6.81
-0.36%
$ 272 $ 703,270
Apr 13, 11 PM $ 6.81
+0.05%
$ 272 $ 704,640
Apr 13, 10 PM $ 6.79
-0.22%
$ 271 $ 703,056
Apr 13, 9 PM $ 6.78
-0.37%
$ 271 $ 703,636
Apr 13, 8 PM $ 6.78
-0.53%
$ 271 $ 703,344
Apr 13, 7 PM $ 6.82
+2.17%
$ 272 $ 703,816
Apr 13, 6 PM $ 6.67
+0.63%
$ 266 $ 700,630
Apr 13, 5 PM $ 6.63
+0.34%
$ 265 $ 699,330
Apr 13, 4 PM $ 6.61
+2.44%
$ 264 $ 698,457
Apr 13, 3 PM $ 6.45
-0.27%
$ 257 $ 695,174
Apr 13, 2 PM $ 6.47
+1.32%
$ 258 $ 693,800
Apr 13, 1 PM $ 6.38
+0.37%
$ 255 $ 689,637
Apr 13, 12 PM $ 6.36
+0.26%
$ 254 $ 687,185
Apr 13, 11 AM $ 6.34
-0.27%
$ 253 $ 686,396
Apr 13, 10 AM $ 6.36
+0.01%
$ 254 $ 686,614
Apr 13, 9 AM $ 6.35
-0.02%
$ 254 $ 686,161
Apr 13, 8 AM $ 6.35
-0.23%
$ 254 $ 687,034
Apr 13, 7 AM $ 6.36
+0.38%
$ 254 $ 687,097
Apr 13, 6 AM $ 6.34
-0.03%
$ 253 $ 685,986
Apr 13, 5 AM $ 6.34
+0.00%
$ 253 $ 685,086
Apr 13, 4 AM $ 6.34
-0.04%
$ 253 $ 683,784