Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 18, 2 AM | $ 6.27 | -0.13% | ||
| Jul 18, 1 AM | $ 6.28 | +0.14% | ||
| Jul 18, 12 AM | $ 6.27 | +0.41% | ||
| Jul 17, 11 PM | $ 6.24 | -0.43% | ||
| Jul 17, 10 PM | $ 6.27 | +0.43% | ||
| Jul 17, 9 PM | $ 6.24 | -0.13% | ||
| Jul 17, 8 PM | $ 6.25 | -0.49% | ||
| Jul 17, 7 PM | $ 6.28 | -0.16% | ||
| Jul 17, 6 PM | $ 6.29 | -1.08% | ||
| Jul 17, 5 PM | $ 6.36 | +0.63% | ||
| Jul 17, 4 PM | $ 6.32 | +2.76% | ||
| Jul 17, 3 PM | $ 6.15 | +1.53% | ||
| Jul 17, 2 PM | $ 6.06 | -0.82% | ||
| Jul 17, 1 PM | $ 6.11 | -0.39% | ||
| Jul 17, 12 PM | $ 6.13 | -1.43% | ||
| Jul 17, 11 AM | $ 6.22 | -0.32% | ||
| Jul 17, 10 AM | $ 6.24 | +0.00% | ||
| Jul 17, 9 AM | $ 6.24 | +0.79% | ||
| Jul 17, 8 AM | $ 6.19 | -1.59% | ||
| Jul 17, 7 AM | $ 6.29 | -0.28% | ||
| Jul 17, 6 AM | $ 6.31 | +0.00% | ||
| Jul 17, 5 AM | $ 6.31 | -0.16% | ||
| Jul 17, 4 AM | $ 6.32 | +0.28% | ||
| Jul 17, 3 AM | $ 6.3 | -0.14% | ||
| Jul 17, 2 AM | $ 6.31 | -0.18% | ||
| Jul 17, 1 AM | $ 6.32 | +0.34% | ||
| Jul 17, 12 AM | $ 6.3 | -0.14% | ||
| Jul 16, 11 PM | $ 6.31 | +0.14% | ||
| Jul 16, 10 PM | $ 6.3 | -0.20% | ||
| Jul 16, 9 PM | $ 6.31 | -0.12% | ||
| Jul 16, 8 PM | $ 6.32 | +0.14% | ||
| Jul 16, 7 PM | $ 6.31 | -0.47% | ||
| Jul 16, 6 PM | $ 6.34 | +0.77% | ||
| Jul 16, 5 PM | $ 6.29 | +0.11% | ||
| Jul 16, 4 PM | $ 6.28 | -0.43% | ||
| Jul 16, 3 PM | $ 6.31 | -0.49% | ||
| Jul 16, 2 PM | $ 6.34 | +0.10% | ||
| Jul 16, 1 PM | $ 6.33 | -2.56% | ||
| Jul 16, 12 PM | $ 6.5 | -0.19% | ||
| Jul 16, 11 AM | $ 6.51 | -0.42% | ||
| Jul 16, 10 AM | $ 6.54 | +0.27% | ||
| Jul 16, 9 AM | $ 6.52 | +0.00% | ||
| Jul 16, 8 AM | $ 6.52 | -0.55% | ||
| Jul 16, 7 AM | $ 6.56 | +0.23% | ||
| Jul 16, 6 AM | $ 6.54 | -0.13% | ||
| Jul 16, 5 AM | $ 6.55 | +0.13% | ||
| Jul 16, 4 AM | $ 6.54 | -0.27% | ||
| Jul 16, 3 AM | $ 6.56 | +0.44% | ||
| Jul 16, 2 AM | $ 6.53 | -0.13% | ||
| Jul 16, 1 AM | $ 6.54 | +0.13% | ||