Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jun 2, 9 PM | $ 8.86 | -0.09% | ||
| Jun 2, 8 PM | $ 8.92 | +0.39% | ||
| Jun 2, 7 PM | $ 8.88 | +0.60% | ||
| Jun 2, 6 PM | $ 8.83 | -0.58% | ||
| Jun 2, 5 PM | $ 8.88 | +0.20% | ||
| Jun 2, 4 PM | $ 8.86 | -0.31% | ||
| Jun 2, 3 PM | $ 8.89 | +0.01% | ||
| Jun 2, 2 PM | $ 8.89 | -0.76% | ||
| Jun 2, 1 PM | $ 8.96 | -2.50% | ||
| Jun 2, 12 PM | $ 9.19 | -0.26% | ||
| Jun 2, 11 AM | $ 9.21 | +0.00% | ||
| Jun 2, 10 AM | $ 9.21 | -0.34% | ||
| Jun 2, 9 AM | $ 9.24 | -0.72% | ||
| Jun 2, 8 AM | $ 9.31 | +0.13% | ||
| Jun 2, 7 AM | $ 9.27 | +0.36% | ||
| Jun 2, 6 AM | $ 9.24 | +0.47% | ||
| Jun 2, 5 AM | $ 9.23 | +0.26% | ||
| Jun 2, 4 AM | $ 9.2 | -0.17% | ||
| Jun 2, 3 AM | $ 9.22 | +0.18% | ||
| Jun 2, 2 AM | $ 9.2 | -0.18% | ||
| Jun 2, 1 AM | $ 9.22 | +0.08% | ||
| Jun 2, 12 AM | $ 9.21 | -0.10% | ||
| Jun 1, 11 PM | $ 9.31 | +0.02% | ||
| Jun 1, 10 PM | $ 9.28 | -0.51% | ||
| Jun 1, 9 PM | $ 9.33 | -0.09% | ||
| Jun 1, 8 PM | $ 9.35 | +0.22% | ||
| Jun 1, 7 PM | $ 9.33 | -1.61% | ||
| Jun 1, 6 PM | $ 9.49 | +0.39% | ||
| Jun 1, 5 PM | $ 9.45 | +1.17% | ||
| Jun 1, 4 PM | $ 9.34 | -0.57% | ||
| Jun 1, 3 PM | $ 9.39 | +1.89% | ||
| Jun 1, 2 PM | $ 9.22 | +0.09% | ||
| Jun 1, 1 PM | $ 9.21 | +1.20% | ||
| Jun 1, 12 PM | $ 9.1 | -0.07% | ||
| Jun 1, 11 AM | $ 9.12 | +0.49% | ||
| Jun 1, 10 AM | $ 9.07 | -0.08% | ||
| Jun 1, 9 AM | $ 9.08 | +0.10% | ||
| Jun 1, 8 AM | $ 9.07 | -0.06% | ||
| Jun 1, 7 AM | $ 9.08 | +0.28% | ||
| Jun 1, 6 AM | $ 9.04 | -0.28% | ||
| Jun 1, 5 AM | $ 9.08 | +0.28% | ||
| Jun 1, 4 AM | $ 9.05 | +0.09% | ||
| Jun 1, 3 AM | $ 9.04 | -0.09% | ||
| Jun 1, 2 AM | $ 9.08 | +0.11% | ||
| Jun 1, 1 AM | $ 9.05 | -0.12% | ||
| Jun 1, 12 AM | $ 9.05 | +1.45% | ||
| May 31, 11 PM | $ 8.92 | -0.29% | ||
| May 31, 10 PM | $ 8.94 | +0.19% | ||
| May 31, 9 PM | $ 8.92 | -0.29% | ||
| May 31, 8 PM | $ 8.94 | +0.00% | ||