SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 4
Download
Date Close Price change Market cap Trading volume
8:39 AM $ 8.4
+0.49%
$ 335 $ 713,781
8:38 AM $ 8.36
+0.00%
$ 335 $ 713,781
8:37 AM $ 8.36
+0.00%
$ 335 $ 713,768
8:36 AM $ 8.36
+0.00%
$ 335 $ 713,768
8:35 AM $ 8.35
+0.00%
$ 335 $ 713,438
8:34 AM $ 8.35
+0.01%
$ 333 $ 713,571
8:33 AM $ 8.35
+0.00%
$ 333 $ 713,571
8:32 AM $ 8.35
+0.00%
$ 333 $ 713,526
8:31 AM $ 8.35
+0.00%
$ 333 $ 713,526
8:30 AM $ 8.35
+0.00%
$ 333 $ 713,548
8:29 AM $ 8.35
-0.30%
$ 333 $ 713,290
8:28 AM $ 8.38
+0.00%
$ 333 $ 713,373
8:27 AM $ 8.38
+0.00%
$ 333 $ 713,373
8:26 AM $ 8.38
+0.00%
$ 333 $ 713,367
8:25 AM $ 8.38
+0.00%
$ 333 $ 713,417
8:24 AM $ 8.38
+0.39%
$ 335 $ 712,870
8:23 AM $ 8.34
+0.00%
$ 335 $ 712,870
8:22 AM $ 8.34
+0.00%
$ 335 $ 712,844
8:21 AM $ 8.34
+0.00%
$ 335 $ 712,835
8:20 AM $ 8.34
+0.00%
$ 335 $ 712,835
8:19 AM $ 8.34
-0.21%
$ 333 $ 712,644
8:18 AM $ 8.36
+0.00%
$ 333 $ 712,644
8:17 AM $ 8.35
+0.00%
$ 333 $ 712,687
8:16 AM $ 8.35
+0.00%
$ 333 $ 712,687
8:15 AM $ 8.36
+0.00%
$ 333 $ 712,709
8:14 AM $ 8.36
+0.30%
$ 334 $ 712,785
8:13 AM $ 8.33
+0.00%
$ 334 $ 712,785
8:12 AM $ 8.33
+0.00%
$ 334 $ 712,834
8:11 AM $ 8.33
+0.00%
$ 334 $ 712,834
8:10 AM $ 8.33
+0.00%
$ 334 $ 712,813
8:09 AM $ 8.33
-0.09%
$ 333 $ 712,520
8:08 AM $ 8.34
+0.00%
$ 333 $ 712,543
8:07 AM $ 8.34
+0.00%
$ 333 $ 712,543
8:06 AM $ 8.34
+0.00%
$ 333 $ 712,507
8:05 AM $ 8.34
+0.00%
$ 333 $ 712,507
8:04 AM $ 8.34
+0.32%
$ 333 $ 712,152
8:03 AM $ 8.31
+0.00%
$ 333 $ 712,152
8:02 AM $ 8.31
+0.00%
$ 333 $ 712,034
8:01 AM $ 8.31
+0.00%
$ 333 $ 712,034
8:00 AM $ 8.31
+0.00%
$ 333 $ 712,010
7:59 AM $ 8.31
-0.39%
$ 332 $ 711,836
7:58 AM $ 8.35
+0.00%
$ 332 $ 711,836
7:57 AM $ 8.34
+0.00%
$ 332 $ 711,835
7:56 AM $ 8.35
+0.00%
$ 332 $ 711,880
7:55 AM $ 8.34
+0.00%
$ 332 $ 711,880
7:54 AM $ 8.35
-0.07%
$ 333 $ 711,927
7:53 AM $ 8.35
+0.00%
$ 333 $ 711,927
7:52 AM $ 8.35
+0.00%
$ 333 $ 711,941
7:51 AM $ 8.35
+0.00%
$ 333 $ 711,957
7:50 AM $ 8.35
+0.00%
$ 333 $ 711,957