Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 5 AM $6.5
+0.14%
$259 $659,744
Jul 1, 4 AM $6.49
-0.28%
$259 $660,010
Jul 1, 3 AM $6.51
+0.14%
$260 $661,304
Jul 1, 2 AM $6.5
+0.00%
$259 $662,430
Jul 1, 1 AM $6.5
+0.00%
$259 $662,808
Jul 1, 12 AM $6.5
+0.28%
$259 $664,298
Jun 30, 11 PM $6.48
+0.17%
$259 $666,076
Jun 30, 10 PM $6.47
+0.00%
$258 $666,045
Jun 30, 9 PM $6.47
+0.02%
$258 $667,063
Jun 30, 8 PM $6.47
-0.90%
$258 $666,120
Jun 30, 7 PM $6.53
+0.60%
$261 $665,391
Jun 30, 6 PM $6.47
+0.50%
$258 $666,009
Jun 30, 5 PM $6.44
-0.16%
$257 $665,506
Jun 30, 4 PM $6.45
+0.78%
$258 $666,476
Jun 30, 3 PM $6.4
+0.66%
$256 $667,002
Jun 30, 2 PM $6.36
-1.09%
$254 $667,608
Jun 30, 1 PM $6.43
+0.51%
$257 $661,258
Jun 30, 12 PM $6.4
-0.04%
$255 $657,002
Jun 30, 11 AM $6.4
-0.14%
$256 $656,462
Jun 30, 10 AM $6.41
-0.13%
$256 $657,766
Jun 30, 9 AM $6.42
+0.14%
$256 $658,970
Jun 30, 8 AM $6.41
-0.30%
$256 $658,840
Jun 30, 7 AM $6.43
+0.16%
$257 $659,185
Jun 30, 6 AM $6.42
+0.00%
$256 $658,955
Jun 30, 5 AM $6.42
+0.00%
$256 $660,200
Jun 30, 4 AM $6.42
+0.75%
$256 $661,156
Jun 30, 3 AM $6.37
-0.28%
$254 $659,852
Jun 30, 2 AM $6.39
-0.14%
$255 $659,885
Jun 30, 1 AM $6.4
-0.64%
$255 $658,996
Jun 30, 12 AM $6.44
+0.95%
$257 $657,055
Jun 29, 11 PM $6.38
+0.16%
$255 $654,921
Jun 29, 10 PM $6.37
-0.01%
$254 $655,082
Jun 29, 9 PM $6.37
-0.14%
$254 $654,435
Jun 29, 8 PM $6.38
-0.03%
$255 $654,665
Jun 29, 7 PM $6.38
+1.24%
$255 $653,838
Jun 29, 6 PM $6.3
-0.62%
$252 $653,063
Jun 29, 5 PM $6.34
+0.96%
$253 $652,470
Jun 29, 4 PM $6.28
+0.16%
$251 $651,205
Jun 29, 3 PM $6.27
-0.43%
$250 $649,066
Jun 29, 2 PM $6.3
-1.90%
$251 $647,314
Jun 29, 1 PM $6.42
-1.51%
$256 $644,968
Jun 29, 12 PM $6.52
+0.13%
$260 $644,414
Jun 29, 11 AM $6.51
+1.22%
$260 $645,191
Jun 29, 10 AM $6.43
-0.02%
$257 $644,113
Jun 29, 9 AM $6.43
-0.59%
$257 $642,986
Jun 29, 8 AM $6.47
+0.92%
$258 $643,892
Jun 29, 7 AM $6.41
-0.16%
$256 $643,941
Jun 29, 6 AM $6.42
+0.16%
$256 $645,651
Jun 29, 5 AM $6.41
+0.29%
$256 $645,340
Jun 29, 4 AM $6.39
-0.56%
$255 $644,004