SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 5 PM $ 8.48
+0.00%
$ 339 $ 50,392
Feb 1, 4 PM $ 8.48
+0.12%
$ 339 $ 50,069
Feb 1, 3 PM $ 8.48
+0.00%
$ 339 $ 49,952
Feb 1, 2 PM $ 8.49
+0.12%
$ 339 $ 49,942
Feb 1, 1 PM $ 8.48
+0.00%
$ 339 $ 50,232
Feb 1, 12 PM $ 8.48
+0.00%
$ 339 $ 50,096
Feb 1, 11 AM $ 8.48
+0.00%
$ 339 $ 50,103
Feb 1, 10 AM $ 8.48
+0.00%
$ 339 $ 50,090
Feb 1, 9 AM $ 8.48
+0.00%
$ 339 $ 50,224
Feb 1, 8 AM $ 8.48
+0.00%
$ 339 $ 49,803
Feb 1, 7 AM $ 8.48
+0.00%
$ 339 $ 49,840
Feb 1, 6 AM $ 8.48
+0.00%
$ 339 $ 49,882
Feb 1, 5 AM $ 8.48
+0.00%
$ 339 $ 49,468
Feb 1, 4 AM $ 8.48
+0.00%
$ 339 $ 49,490
Feb 1, 3 AM $ 8.47
+0.00%
$ 338 $ 49,497
Feb 1, 2 AM $ 8.48
+0.00%
$ 339 $ 49,187
Feb 1, 1 AM $ 8.48
+0.00%
$ 339 $ 48,600
Feb 1, 12 AM $ 8.47
-0.12%
$ 338 $ 48,737
Jan 31, 11 PM $ 8.48
+0.00%
$ 339 $ 60,641
Jan 31, 10 PM $ 8.48
+0.00%
$ 339 $ 66,506
Jan 31, 9 PM $ 8.48
+0.00%
$ 339 $ 83,896
Jan 31, 8 PM $ 8.48
+0.00%
$ 339 $ 116,128
Jan 31, 7 PM $ 8.48
+0.00%
$ 339 $ 170,205
Jan 31, 6 PM $ 8.48
+0.00%
$ 339 $ 221,128
Jan 31, 5 PM $ 8.48
+0.00%
$ 339 $ 221,165
Jan 31, 4 PM $ 8.48
+0.12%
$ 339 $ 221,255
Jan 31, 3 PM $ 8.48
+0.00%
$ 339 $ 337,290
Jan 31, 2 PM $ 8.48
+0.00%
$ 339 $ 576,398
Jan 31, 1 PM $ 8.48
+0.00%
$ 339 $ 853,494
Jan 31, 12 PM $ 8.48
+0.00%
$ 339 $ 868,412
Jan 31, 11 AM $ 8.48
+0.00%
$ 339 $ 936,995
Jan 31, 10 AM $ 8.48
+0.00%
$ 339 $ 988,400
Jan 31, 9 AM $ 8.48
+0.00%
$ 339 $ 1.03 million
Jan 31, 8 AM $ 8.48
+0.00%
$ 339 $ 1.15 million
Jan 31, 7 AM $ 8.48
+0.00%
$ 339 $ 1.17 million
Jan 31, 6 AM $ 8.48
+0.00%
$ 339 $ 1.21 million
Jan 31, 5 AM $ 8.48
+0.00%
$ 339 $ 1.24 million
Jan 31, 4 AM $ 8.48
+0.00%
$ 339 $ 1.24 million
Jan 31, 3 AM $ 8.48
+0.00%
$ 339 $ 1.26 million
Jan 31, 2 AM $ 8.48
+0.00%
$ 339 $ 1.29 million
Jan 31, 1 AM $ 8.48
+0.00%
$ 339 $ 1.34 million
Jan 31, 12 AM $ 8.48
-0.35%
$ 339 $ 1.41 million
Jan 30, 11 PM $ 8.51
-0.35%
$ 340 $ 1.41 million
Jan 30, 10 PM $ 8.55
+0.47%
$ 341 $ 1.41 million
Jan 30, 9 PM $ 8.51
+0.95%
$ 340 $ 1.41 million
Jan 30, 8 PM $ 8.43
+0.12%
$ 337 $ 1.41 million
Jan 30, 7 PM $ 8.45
-1.29%
$ 338 $ 1.52 million
Jan 30, 6 PM $ 8.56
-0.93%
$ 342 $ 1.56 million
Jan 30, 5 PM $ 8.66
-0.12%
$ 345 $ 1.63 million
Jan 30, 4 PM $ 8.65
-2.26%
$ 345 $ 1.67 million