Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $6.39
-0.56%
$255 $644,004
Jun 29, 3 AM $6.43
+0.01%
$257 $645,128
Jun 29, 2 AM $6.43
+0.46%
$257 $644,409
Jun 29, 1 AM $6.4
+0.13%
$255 $645,380
Jun 29, 12 AM $6.39
-0.14%
$255 $646,099
Jun 28, 11 PM $6.4
-0.32%
$255 $646,594
Jun 28, 10 PM $6.42
+0.46%
$256 $646,972
Jun 28, 9 PM $6.39
-0.30%
$255 $647,311
Jun 28, 8 PM $6.41
+0.27%
$256 $648,443
Jun 28, 7 PM $6.39
-0.42%
$255 $649,025
Jun 28, 6 PM $6.42
+0.46%
$256 $648,542
Jun 28, 5 PM $6.39
-0.31%
$255 $649,639
Jun 28, 4 PM $6.41
+0.01%
$256 $649,819
Jun 28, 3 PM $6.41
+0.30%
$256 $652,141
Jun 28, 2 PM $6.39
-0.60%
$255 $651,403
Jun 28, 1 PM $6.43
+0.14%
$257 $651,816
Jun 28, 12 PM $6.42
-0.01%
$256 $651,426
Jun 28, 11 AM $6.42
+0.16%
$256 $652,093
Jun 28, 10 AM $6.41
-0.01%
$256 $652,102
Jun 28, 9 AM $6.41
+0.17%
$256 $652,226
Jun 28, 8 AM $6.4
-0.41%
$256 $651,837
Jun 28, 7 AM $6.43
+0.46%
$257 $651,454
Jun 28, 6 AM $6.4
+0.12%
$255 $650,647
Jun 28, 5 AM $6.39
-0.58%
$255 $650,670
Jun 28, 4 AM $6.43
+0.00%
$257 $651,341
Jun 28, 3 AM $6.43
+0.03%
$257 $650,503
Jun 28, 2 AM $6.43
+0.46%
$257 $651,252
Jun 28, 1 AM $6.4
-0.29%
$256 $650,150
Jun 28, 12 AM $6.42
+0.27%
$256 $649,882
Jun 27, 11 PM $6.4
+0.17%
$256 $649,284
Jun 27, 10 PM $6.39
-0.14%
$255 $648,102
Jun 27, 9 PM $6.4
+0.00%
$256 $648,360
Jun 27, 8 PM $6.4
-0.43%
$256 $647,445
Jun 27, 7 PM $6.43
+0.16%
$257 $647,144
Jun 27, 6 PM $6.42
+0.27%
$256 $650,447
Jun 27, 5 PM $6.4
-0.42%
$255 $652,239
Jun 27, 4 PM $6.43
+0.41%
$257 $654,636
Jun 27, 3 PM $6.4
-0.26%
$256 $656,683
Jun 27, 2 PM $6.42
+0.30%
$256 $661,118
Jun 27, 1 PM $6.4
+0.00%
$256 $661,217
Jun 27, 12 PM $6.4
-0.29%
$255 $663,392
Jun 27, 11 AM $6.42
+0.16%
$256 $664,666
Jun 27, 10 AM $6.41
-0.03%
$256 $663,791
Jun 27, 9 AM $6.41
+0.00%
$256 $663,883
Jun 27, 8 AM $6.41
+0.63%
$256 $666,050
Jun 27, 7 AM $6.37
-0.42%
$254 $666,185
Jun 27, 6 AM $6.37
-0.02%
$254 $666,416
Jun 27, 5 AM $6.37
-0.42%
$254 $666,044
Jun 27, 4 AM $6.4
+0.28%
$255 $666,423
Jun 27, 3 AM $6.38
+0.14%
$255 $667,419