SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 5 PM $ 8.66
-0.12%
$ 345 $ 1.63 million
Jan 30, 4 PM $ 8.65
-2.26%
$ 345 $ 1.67 million
Jan 30, 3 PM $ 8.85
+2.55%
$ 353 $ 1.65 million
Jan 30, 2 PM $ 8.67
-3.56%
$ 346 $ 1.65 million
Jan 30, 1 PM $ 8.99
+0.00%
$ 359 $ 1.76 million
Jan 30, 12 PM $ 9
+0.22%
$ 360 $ 1.76 million
Jan 30, 11 AM $ 8.98
+1.13%
$ 358 $ 1.7 million
Jan 30, 10 AM $ 8.88
+0.68%
$ 355 $ 1.66 million
Jan 30, 9 AM $ 8.82
-0.68%
$ 352 $ 1.62 million
Jan 30, 8 AM $ 8.88
+0.00%
$ 355 $ 1.51 million
Jan 30, 7 AM $ 8.88
-0.78%
$ 354 $ 1.49 million
Jan 30, 6 AM $ 8.94
-0.67%
$ 358 $ 1.46 million
Jan 30, 5 AM $ 9.01
+0.11%
$ 360 $ 1.45 million
Jan 30, 4 AM $ 9
+0.33%
$ 359 $ 1.45 million
Jan 30, 3 AM $ 8.97
+0.56%
$ 358 $ 1.44 million
Jan 30, 2 AM $ 8.91
-1.11%
$ 356 $ 1.43 million
Jan 30, 1 AM $ 9.01
-0.99%
$ 360 $ 1.38 million
Jan 30, 12 AM $ 9.1
-0.33%
$ 363 $ 1.33 million
Jan 29, 11 PM $ 9.13
+0.22%
$ 364 $ 1.31 million
Jan 29, 10 PM $ 9.11
+0.00%
$ 364 $ 1.3 million
Jan 29, 9 PM $ 9.11
+0.00%
$ 364 $ 1.29 million
Jan 29, 8 PM $ 9.11
+0.55%
$ 364 $ 1.25 million
Jan 29, 7 PM $ 9.11
-0.44%
$ 364 $ 1.09 million
Jan 29, 6 PM $ 9.16
-0.65%
$ 366 $ 1.01 million
Jan 29, 5 PM $ 9.22
+0.44%
$ 368 $ 934,021
Jan 29, 4 PM $ 9.18
+0.44%
$ 366 $ 886,759
Jan 29, 3 PM $ 9.14
-1.72%
$ 363 $ 797,636
Jan 29, 2 PM $ 9.33
-4.01%
$ 373 $ 544,465
Jan 29, 1 PM $ 9.72
+0.00%
$ 388 $ 500,404
Jan 29, 12 PM $ 9.72
-0.41%
$ 388 $ 513,308
Jan 29, 11 AM $ 9.76
-0.10%
$ 390 $ 506,001
Jan 29, 10 AM $ 9.76
-0.20%
$ 390 $ 512,895
Jan 29, 9 AM $ 9.78
-0.10%
$ 390 $ 498,450
Jan 29, 8 AM $ 9.79
+0.00%
$ 391 $ 507,181
Jan 29, 7 AM $ 9.79
+0.10%
$ 391 $ 506,957
Jan 29, 6 AM $ 9.78
+0.10%
$ 390 $ 489,643
Jan 29, 5 AM $ 9.77
+0.10%
$ 390 $ 485,092
Jan 29, 4 AM $ 9.76
+0.00%
$ 390 $ 500,188
Jan 29, 3 AM $ 9.76
+0.41%
$ 390 $ 509,322
Jan 29, 2 AM $ 9.72
-0.10%
$ 388 $ 501,009
Jan 29, 1 AM $ 9.72
-0.31%
$ 388 $ 513,485
Jan 29, 12 AM $ 9.7
-0.31%
$ 387 $ 578,099
Jan 28, 11 PM $ 9.74
-0.20%
$ 389 $ 591,353
Jan 28, 10 PM $ 9.78
+0.10%
$ 390 $ 600,508
Jan 28, 9 PM $ 9.76
+0.72%
$ 390 $ 608,424
Jan 28, 8 PM $ 9.69
-1.82%
$ 387 $ 668,568
Jan 28, 7 PM $ 9.87
+1.13%
$ 394 $ 816,977
Jan 28, 6 PM $ 9.76
+0.21%
$ 390 $ 857,702
Jan 28, 5 PM $ 9.82
+0.82%
$ 392 $ 959,952
Jan 28, 4 PM $ 9.78
-0.41%
$ 390 $ 1.04 million