Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 41
| Date | | | ||
|---|---|---|---|---|
| Mar 19, 2 PM | $ 6.74 | -1.63% | ||
| Mar 19, 1 PM | $ 6.85 | -5.91% | ||
| Mar 19, 12 PM | $ 7.28 | +0.08% | ||
| Mar 19, 11 AM | $ 7.27 | -1.19% | ||
| Mar 19, 10 AM | $ 7.36 | +0.25% | ||
| Mar 19, 9 AM | $ 7.34 | +0.18% | ||
| Mar 19, 8 AM | $ 7.33 | +0.32% | ||
| Mar 19, 7 AM | $ 7.3 | -1.84% | ||
| Mar 19, 6 AM | $ 7.44 | +0.36% | ||
| Mar 19, 5 AM | $ 7.41 | -0.38% | ||
| Mar 19, 4 AM | $ 7.44 | -0.30% | ||
| Mar 19, 3 AM | $ 7.46 | +0.50% | ||
| Mar 19, 2 AM | $ 7.42 | +0.43% | ||
| Mar 19, 1 AM | $ 7.39 | +0.27% | ||
| Mar 19, 12 AM | $ 7.37 | -0.57% | ||
| Mar 18, 11 PM | $ 7.38 | -0.12% | ||
| Mar 18, 10 PM | $ 7.39 | +0.26% | ||
| Mar 18, 9 PM | $ 7.37 | -0.27% | ||
| Mar 18, 8 PM | $ 7.39 | -0.38% | ||
| Mar 18, 7 PM | $ 7.42 | -0.56% | ||
| Mar 18, 6 PM | $ 7.46 | -2.09% | ||
| Mar 18, 5 PM | $ 7.62 | +1.31% | ||
| Mar 18, 4 PM | $ 7.52 | -0.07% | ||
| Mar 18, 3 PM | $ 7.53 | -0.42% | ||
| Mar 18, 2 PM | $ 7.56 | -1.70% | ||
| Mar 18, 1 PM | $ 7.69 | -0.98% | ||
| Mar 18, 12 PM | $ 7.77 | -1.65% | ||
| Mar 18, 11 AM | $ 7.9 | +0.09% | ||
| Mar 18, 10 AM | $ 7.89 | -0.48% | ||
| Mar 18, 9 AM | $ 7.93 | -0.02% | ||
| Mar 18, 8 AM | $ 7.93 | -0.01% | ||
| Mar 18, 7 AM | $ 7.93 | +0.12% | ||
| Mar 18, 6 AM | $ 7.92 | +0.18% | ||
| Mar 18, 5 AM | $ 7.91 | +0.61% | ||
| Mar 18, 4 AM | $ 7.86 | +0.46% | ||
| Mar 18, 3 AM | $ 7.82 | -0.83% | ||
| Mar 18, 2 AM | $ 7.89 | +0.61% | ||
| Mar 18, 1 AM | $ 7.84 | +0.02% | ||
| Mar 18, 12 AM | $ 7.84 | +0.12% | ||
| Mar 17, 11 PM | $ 7.83 | +0.22% | ||
| Mar 17, 10 PM | $ 7.81 | -0.10% | ||
| Mar 17, 9 PM | $ 7.82 | +0.00% | ||
| Mar 17, 8 PM | $ 7.82 | +0.23% | ||
| Mar 17, 7 PM | $ 7.8 | +0.42% | ||
| Mar 17, 6 PM | $ 7.77 | -1.29% | ||
| Mar 17, 5 PM | $ 7.87 | +1.29% | ||
| Mar 17, 4 PM | $ 7.77 | +0.39% | ||
| Mar 17, 3 PM | $ 7.74 | -2.00% | ||
| Mar 17, 2 PM | $ 7.9 | +2.86% | ||
| Mar 17, 1 PM | $ 7.68 | +1.60% | ||