Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 42
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 27, 2 AM | $6.37 | -0.42% | ||
| Jun 27, 1 AM | $6.4 | -0.33% | ||
| Jun 27, 12 AM | $6.42 | +0.43% | ||
| Jun 26, 11 PM | $6.39 | +0.00% | ||
| Jun 26, 10 PM | $6.39 | +0.00% | ||
| Jun 26, 9 PM | $6.39 | -0.26% | ||
| Jun 26, 8 PM | $6.41 | +0.22% | ||
| Jun 26, 7 PM | $6.39 | -0.38% | ||
| Jun 26, 6 PM | $6.42 | -0.79% | ||
| Jun 26, 5 PM | $6.47 | -0.27% | ||
| Jun 26, 4 PM | $6.49 | -0.48% | ||
| Jun 26, 3 PM | $6.52 | +3.15% | ||
| Jun 26, 2 PM | $6.32 | +0.74% | ||
| Jun 26, 1 PM | $6.27 | +1.90% | ||
| Jun 26, 12 PM | $6.15 | -0.02% | ||
| Jun 26, 11 AM | $6.15 | +0.00% | ||
| Jun 26, 10 AM | $6.15 | -0.43% | ||
| Jun 26, 9 AM | $6.18 | -0.22% | ||
| Jun 26, 8 AM | $6.19 | +0.06% | ||
| Jun 26, 7 AM | $6.19 | -0.18% | ||
| Jun 26, 6 AM | $6.2 | +1.25% | ||
| Jun 26, 5 AM | $6.12 | -0.16% | ||
| Jun 26, 4 AM | $6.13 | -0.16% | ||
| Jun 26, 3 AM | $6.14 | -0.02% | ||
| Jun 26, 2 AM | $6.16 | -0.65% | ||
| Jun 26, 1 AM | $6.2 | +0.29% | ||
| Jun 26, 12 AM | $6.2 | +0.43% | ||
| Jun 25, 11 PM | $6.18 | -0.34% | ||
| Jun 25, 10 PM | $6.21 | -0.02% | ||
| Jun 25, 9 PM | $6.22 | +0.12% | ||
| Jun 25, 8 PM | $6.23 | +0.79% | ||
| Jun 25, 7 PM | $6.19 | -0.32% | ||
| Jun 25, 6 PM | $6.2 | -0.14% | ||
| Jun 25, 5 PM | $6.21 | -0.02% | ||
| Jun 25, 4 PM | $6.21 | -0.26% | ||
| Jun 25, 3 PM | $6.23 | -1.19% | ||
| Jun 25, 2 PM | $6.31 | +1.56% | ||
| Jun 25, 1 PM | $6.21 | -2.94% | ||
| Jun 25, 12 PM | $6.4 | -0.31% | ||
| Jun 25, 11 AM | $6.42 | +0.19% | ||
| Jun 25, 10 AM | $6.4 | -0.60% | ||
| Jun 25, 9 AM | $6.45 | +0.59% | ||
| Jun 25, 8 AM | $6.41 | -0.60% | ||
| Jun 25, 7 AM | $6.45 | +0.14% | ||
| Jun 25, 6 AM | $6.45 | +0.14% | ||
| Jun 25, 5 AM | $6.44 | -0.14% | ||
| Jun 25, 4 AM | $6.44 | +0.00% | ||
| Jun 25, 3 AM | $6.45 | +0.28% | ||
| Jun 25, 2 AM | $6.43 | -0.14% | ||
| Jun 25, 1 AM | $6.45 | +0.28% | ||