SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 9.78
-0.41%
$ 390 $ 1.04 million
Jan 28, 3 PM $ 9.83
-1.01%
$ 392 $ 1.25 million
Jan 28, 2 PM $ 9.96
-0.80%
$ 398 $ 1.4 million
Jan 28, 1 PM $ 10.04
+0.30%
$ 401 $ 1.29 million
Jan 28, 12 PM $ 10.01
-0.30%
$ 400 $ 1.31 million
Jan 28, 11 AM $ 10.04
+0.10%
$ 401 $ 1.33 million
Jan 28, 10 AM $ 10.03
-0.30%
$ 400 $ 1.36 million
Jan 28, 9 AM $ 10.05
-0.10%
$ 401 $ 1.37 million
Jan 28, 8 AM $ 10.06
+0.00%
$ 402 $ 1.38 million
Jan 28, 7 AM $ 10.06
-0.20%
$ 402 $ 1.38 million
Jan 28, 6 AM $ 10.08
+0.30%
$ 402 $ 1.38 million
Jan 28, 5 AM $ 10.05
+0.20%
$ 401 $ 1.38 million
Jan 28, 4 AM $ 10.03
+0.30%
$ 400 $ 1.37 million
Jan 28, 3 AM $ 10
-0.10%
$ 399 $ 1.37 million
Jan 28, 2 AM $ 10.01
+0.10%
$ 400 $ 1.36 million
Jan 27, 3 AM $ 10
+0.20%
$ 399 $ 1.14 million
Jan 27, 2 AM $ 9.98
+0.10%
$ 398 $ 1.14 million
Jan 27, 1 AM $ 9.97
+0.00%
$ 398 $ 1.14 million
Jan 27, 12 AM $ 9.97
+0.50%
$ 398 $ 1.19 million
Jan 26, 11 PM $ 9.92
+0.10%
$ 396 $ 1.18 million
Jan 26, 10 PM $ 9.91
-0.10%
$ 396 $ 1.15 million
Jan 26, 9 PM $ 9.92
+0.92%
$ 396 $ 1.11 million
Jan 26, 8 PM $ 9.83
-0.91%
$ 392 $ 1.01 million
Jan 26, 7 PM $ 9.94
-0.70%
$ 397 $ 916,214
Jan 26, 6 PM $ 10.01
-0.20%
$ 400 $ 867,210
Jan 26, 5 PM $ 10.05
-0.20%
$ 401 $ 820,901
Jan 26, 4 PM $ 10.07
-0.30%
$ 402 $ 772,697
Jan 26, 3 PM $ 10.12
-0.78%
$ 404 $ 705,293
Jan 26, 2 PM $ 10.2
-0.97%
$ 407 $ 572,807
Jan 26, 1 PM $ 10.3
+0.29%
$ 411 $ 309,151
Jan 26, 12 PM $ 10.27
+0.00%
$ 410 $ 291,901
Jan 26, 11 AM $ 10.27
+0.00%
$ 410 $ 274,394
Jan 26, 10 AM $ 10.27
+0.49%
$ 410 $ 264,893
Jan 26, 9 AM $ 10.21
-0.68%
$ 408 $ 245,360
Jan 26, 8 AM $ 10.28
+0.00%
$ 410 $ 203,816
Jan 26, 7 AM $ 10.28
+0.10%
$ 410 $ 193,813
Jan 26, 6 AM $ 10.27
+0.00%
$ 410 $ 188,991
Jan 26, 5 AM $ 10.27
+0.39%
$ 410 $ 189,038
Jan 26, 4 AM $ 10.22
+0.00%
$ 408 $ 174,718
Jan 26, 3 AM $ 10.22
-0.20%
$ 408 $ 174,218
Jan 26, 2 AM $ 10.24
+0.00%
$ 409 $ 167,314
Jan 26, 1 AM $ 10.24
-0.39%
$ 409 $ 158,320
Jan 26, 12 AM $ 10.34
-0.10%
$ 413 $ 50,732
Jan 25, 11 PM $ 10.35
+0.00%
$ 413 $ 50,520
Jan 25, 10 PM $ 10.35
+0.00%
$ 413 $ 49,609
Jan 25, 9 PM $ 10.35
+0.10%
$ 413 $ 49,753
Jan 25, 8 PM $ 10.35
+0.00%
$ 413 $ 49,032
Jan 25, 7 PM $ 10.35
+0.00%
$ 413 $ 49,306
Jan 25, 6 PM $ 10.35
+0.10%
$ 413 $ 49,458
Jan 25, 5 PM $ 10.35
+0.00%
$ 413 $ 49,441