SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 PM $ 10.35
+0.10%
$ 413 $ 49,458
Jan 25, 5 PM $ 10.35
+0.00%
$ 413 $ 49,441
Jan 25, 4 PM $ 10.35
+0.00%
$ 413 $ 49,142
Jan 25, 3 PM $ 10.35
+0.00%
$ 413 $ 49,166
Jan 25, 2 PM $ 10.35
+0.00%
$ 413 $ 49,082
Jan 25, 1 PM $ 10.35
+0.00%
$ 413 $ 49,260
Jan 25, 12 PM $ 10.35
+0.00%
$ 413 $ 49,112
Jan 25, 11 AM $ 10.35
+0.00%
$ 413 $ 49,217
Jan 25, 10 AM $ 10.35
+0.00%
$ 413 $ 49,017
Jan 25, 9 AM $ 10.35
+0.00%
$ 413 $ 48,523
Jan 25, 8 AM $ 10.35
+0.00%
$ 413 $ 48,668
Jan 25, 7 AM $ 10.35
+0.00%
$ 413 $ 48,514
Jan 25, 6 AM $ 10.35
+0.00%
$ 413 $ 48,605
Jan 25, 5 AM $ 10.35
+0.00%
$ 413 $ 48,416
Jan 25, 4 AM $ 10.34
-0.10%
$ 413 $ 48,328
Jan 25, 3 AM $ 10.35
+0.00%
$ 413 $ 48,133
Jan 25, 2 AM $ 10.35
+0.00%
$ 413 $ 48,552
Jan 25, 1 AM $ 10.35
+0.00%
$ 413 $ 48,529
Jan 25, 12 AM $ 10.35
+0.00%
$ 413 $ 48,158
Jan 24, 11 PM $ 10.35
+0.00%
$ 413 $ 48,399
Jan 24, 10 PM $ 10.35
+0.00%
$ 413 $ 59,580
Jan 24, 9 PM $ 10.35
+0.00%
$ 413 $ 63,710
Jan 24, 8 PM $ 10.36
+0.19%
$ 414 $ 130,808
Jan 24, 7 PM $ 10.35
+0.00%
$ 413 $ 257,254
Jan 24, 6 PM $ 10.35
+0.00%
$ 413 $ 306,180
Jan 24, 5 PM $ 10.35
+0.00%
$ 413 $ 385,915
Jan 24, 4 PM $ 10.35
+0.00%
$ 413 $ 504,272
Jan 24, 3 PM $ 10.35
+0.00%
$ 413 $ 597,718
Jan 24, 2 PM $ 10.35
+0.00%
$ 413 $ 751,131
Jan 24, 1 PM $ 10.35
+0.00%
$ 413 $ 1.02 million
Jan 24, 12 PM $ 10.35
+0.00%
$ 413 $ 1.03 million
Jan 24, 11 AM $ 10.35
+0.00%
$ 413 $ 1.07 million
Jan 24, 10 AM $ 10.35
+0.00%
$ 413 $ 1.1 million
Jan 24, 9 AM $ 10.35
+0.00%
$ 413 $ 1.1 million
Jan 24, 8 AM $ 10.35
+0.00%
$ 413 $ 1.17 million
Jan 24, 7 AM $ 10.36
+0.10%
$ 414 $ 1.18 million
Jan 24, 6 AM $ 10.36
+0.10%
$ 414 $ 1.19 million
Jan 24, 5 AM $ 10.35
+0.00%
$ 413 $ 1.19 million
Jan 24, 4 AM $ 10.35
+0.00%
$ 413 $ 1.19 million
Jan 24, 3 AM $ 10.35
+0.00%
$ 413 $ 1.19 million
Jan 24, 2 AM $ 10.35
+0.00%
$ 413 $ 1.2 million
Jan 24, 1 AM $ 10.35
+0.00%
$ 413 $ 1.21 million
Jan 24, 12 AM $ 10.35
+0.00%
$ 413 $ 1.25 million
Jan 23, 11 PM $ 10.35
+0.00%
$ 413 $ 1.28 million
Jan 23, 10 PM $ 10.36
+0.00%
$ 414 $ 1.29 million
Jan 23, 9 PM $ 10.35
+0.19%
$ 413 $ 1.33 million
Jan 23, 8 PM $ 10.34
+0.10%
$ 413 $ 1.33 million
Jan 23, 7 PM $ 10.33
-1.05%
$ 412 $ 1.34 million
Jan 23, 6 PM $ 10.44
+0.00%
$ 417 $ 1.42 million
Jan 23, 5 PM $ 10.45
-0.67%
$ 417 $ 1.44 million