SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 PM $ 10.45
-0.67%
$ 417 $ 1.44 million
Jan 23, 4 PM $ 10.52
-0.38%
$ 420 $ 1.46 million
Jan 23, 3 PM $ 10.58
+0.57%
$ 422 $ 1.52 million
Jan 23, 2 PM $ 10.53
-3.57%
$ 420 $ 1.67 million
Jan 23, 1 PM $ 10.92
-0.18%
$ 436 $ 1.77 million
Jan 23, 12 PM $ 10.94
+0.09%
$ 437 $ 1.81 million
Jan 23, 11 AM $ 10.95
+0.09%
$ 437 $ 1.83 million
Jan 23, 10 AM $ 10.94
+0.18%
$ 437 $ 1.87 million
Jan 23, 9 AM $ 10.92
-0.55%
$ 436 $ 1.9 million
Jan 23, 8 AM $ 10.97
-0.45%
$ 438 $ 2 million
Jan 23, 7 AM $ 11.02
+0.09%
$ 440 $ 2.01 million
Jan 23, 6 AM $ 11.01
+0.09%
$ 440 $ 2.01 million
Jan 23, 5 AM $ 11.01
+0.18%
$ 440 $ 2.03 million
Jan 23, 4 AM $ 10.99
+0.00%
$ 439 $ 2.05 million
Jan 23, 3 AM $ 10.99
+0.00%
$ 439 $ 2.05 million
Jan 23, 2 AM $ 10.99
+0.00%
$ 439 $ 2.05 million
Jan 23, 1 AM $ 11
+0.55%
$ 439 $ 2.07 million
Jan 23, 12 AM $ 10.96
+0.18%
$ 438 $ 2.11 million
Jan 22, 11 PM $ 10.94
+0.27%
$ 436 $ 2.09 million
Jan 22, 10 PM $ 10.9
-0.18%
$ 435 $ 2.07 million
Jan 22, 9 PM $ 10.92
+0.18%
$ 436 $ 2.04 million
Jan 22, 8 PM $ 10.89
+0.09%
$ 435 $ 2.17 million
Jan 22, 7 PM $ 10.87
+0.37%
$ 434 $ 2.55 million
Jan 22, 6 PM $ 10.83
+0.84%
$ 432 $ 3.07 million
Jan 22, 5 PM $ 10.75
+0.09%
$ 429 $ 3.24 million
Jan 22, 4 PM $ 10.75
-0.56%
$ 429 $ 3.53 million
Jan 22, 3 PM $ 10.81
+0.37%
$ 432 $ 3.71 million
Jan 22, 2 PM $ 10.78
+0.19%
$ 429 $ 3.87 million
Jan 22, 1 PM $ 10.76
+0.00%
$ 430 $ 4.07 million
Jan 22, 12 PM $ 10.75
-0.46%
$ 429 $ 4.09 million
Jan 22, 11 AM $ 10.79
-0.28%
$ 431 $ 4.1 million
Jan 22, 10 AM $ 10.82
+0.09%
$ 432 $ 4.07 million
Jan 22, 9 AM $ 10.81
+0.00%
$ 432 $ 4.06 million
Jan 22, 8 AM $ 10.81
+0.75%
$ 432 $ 3.93 million
Jan 22, 7 AM $ 10.74
+0.00%
$ 429 $ 3.9 million
Jan 22, 6 AM $ 10.74
+0.00%
$ 429 $ 3.9 million
Jan 22, 5 AM $ 10.74
-0.46%
$ 429 $ 3.94 million
Jan 22, 4 AM $ 10.79
+0.00%
$ 431 $ 3.92 million
Jan 22, 3 AM $ 10.79
+0.19%
$ 431 $ 3.93 million
Jan 22, 2 AM $ 10.77
+0.37%
$ 430 $ 3.93 million
Jan 22, 1 AM $ 10.73
+0.00%
$ 428 $ 3.93 million
Jan 22, 12 AM $ 10.73
+0.28%
$ 428 $ 4.05 million
Jan 21, 11 PM $ 10.7
+0.00%
$ 427 $ 4.05 million
Jan 21, 10 PM $ 10.7
+0.19%
$ 427 $ 4.1 million
Jan 21, 9 PM $ 10.67
+0.47%
$ 426 $ 4.11 million
Jan 21, 8 PM $ 10.63
-0.28%
$ 424 $ 4.09 million
Jan 21, 7 PM $ 10.67
+4.10%
$ 426 $ 3.74 million
Jan 21, 6 PM $ 10.25
-0.10%
$ 409 $ 3.37 million
Jan 21, 5 PM $ 10.26
+0.29%
$ 410 $ 3.26 million
Jan 21, 4 PM $ 10.23
-3.58%
$ 408 $ 3.14 million