Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 45
| Date | | | ||
|---|---|---|---|---|
| Mar 11, 11 AM | $ 7.91 | +0.05% | ||
| Mar 11, 10 AM | $ 7.91 | +0.00% | ||
| Mar 11, 9 AM | $ 7.91 | +0.10% | ||
| Mar 11, 8 AM | $ 7.9 | -0.13% | ||
| Mar 11, 7 AM | $ 7.91 | -0.22% | ||
| Mar 11, 6 AM | $ 7.93 | -0.13% | ||
| Mar 11, 5 AM | $ 7.94 | +0.46% | ||
| Mar 11, 4 AM | $ 7.9 | -0.13% | ||
| Mar 11, 3 AM | $ 7.91 | +0.02% | ||
| Mar 11, 2 AM | $ 7.91 | +0.10% | ||
| Mar 11, 1 AM | $ 7.9 | +0.25% | ||
| Mar 11, 12 AM | $ 7.88 | -1.00% | ||
| Mar 10, 11 PM | $ 7.97 | +0.00% | ||
| Mar 10, 10 PM | $ 7.97 | +0.00% | ||
| Mar 10, 9 PM | $ 7.97 | +0.15% | ||
| Mar 10, 8 PM | $ 7.96 | +0.10% | ||
| Mar 10, 7 PM | $ 7.95 | +0.36% | ||
| Mar 10, 6 PM | $ 7.92 | -1.86% | ||
| Mar 10, 5 PM | $ 8.07 | -0.11% | ||
| Mar 10, 4 PM | $ 8.08 | -0.63% | ||
| Mar 10, 3 PM | $ 8.13 | -0.11% | ||
| Mar 10, 2 PM | $ 8.14 | -0.08% | ||
| Mar 10, 1 PM | $ 8.15 | +0.25% | ||
| Mar 10, 12 PM | $ 8.13 | -0.45% | ||
| Mar 10, 11 AM | $ 8.17 | +0.31% | ||
| Mar 10, 10 AM | $ 8.14 | +0.08% | ||
| Mar 10, 9 AM | $ 8.13 | +0.39% | ||
| Mar 10, 8 AM | $ 8.1 | -0.18% | ||
| Mar 10, 7 AM | $ 8.12 | +0.35% | ||
| Mar 10, 6 AM | $ 8.09 | +0.10% | ||
| Mar 10, 5 AM | $ 8.08 | -0.41% | ||
| Mar 10, 4 AM | $ 8.12 | +0.33% | ||
| Mar 10, 3 AM | $ 8.09 | -0.10% | ||
| Mar 10, 2 AM | $ 8.1 | -0.12% | ||
| Mar 10, 1 AM | $ 8.11 | +0.00% | ||
| Mar 10, 12 AM | $ 8.11 | -0.43% | ||
| Mar 9, 11 PM | $ 8.16 | +0.12% | ||
| Mar 9, 10 PM | $ 8.15 | -0.10% | ||
| Mar 9, 9 PM | $ 8.16 | -0.10% | ||
| Mar 9, 8 PM | $ 8.17 | -0.20% | ||
| Mar 9, 7 PM | $ 8.19 | +3.28% | ||
| Mar 9, 6 PM | $ 7.93 | +0.46% | ||
| Mar 9, 5 PM | $ 7.89 | -1.66% | ||
| Mar 9, 4 PM | $ 8.03 | +2.12% | ||
| Mar 9, 3 PM | $ 7.86 | +1.44% | ||
| Mar 9, 2 PM | $ 7.77 | +0.16% | ||
| Mar 9, 1 PM | $ 7.77 | -2.32% | ||
| Mar 9, 12 PM | $ 7.95 | -0.45% | ||
| Mar 9, 11 AM | $ 7.99 | +0.35% | ||
| Mar 9, 10 AM | $ 7.96 | -0.36% | ||