SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 10.26
+0.29%
$ 410 $ 3.26 million
Jan 21, 4 PM $ 10.23
-3.58%
$ 408 $ 3.14 million
Jan 21, 3 PM $ 10.61
+0.76%
$ 424 $ 3.12 million
Jan 21, 2 PM $ 10.56
+0.57%
$ 422 $ 3.11 million
Jan 21, 1 PM $ 10.52
+0.19%
$ 420 $ 3.19 million
Jan 21, 12 PM $ 10.5
+0.10%
$ 419 $ 3.3 million
Jan 21, 11 AM $ 10.49
-0.57%
$ 419 $ 3.49 million
Jan 21, 10 AM $ 10.55
+0.00%
$ 421 $ 3.6 million
Jan 21, 9 AM $ 10.55
-0.28%
$ 422 $ 3.72 million
Jan 21, 8 AM $ 10.58
-0.09%
$ 422 $ 4.06 million
Jan 21, 7 AM $ 10.59
+0.00%
$ 422 $ 4.11 million
Jan 21, 6 AM $ 10.59
+0.28%
$ 423 $ 4.12 million
Jan 21, 5 AM $ 10.55
+0.09%
$ 421 $ 4.13 million
Jan 21, 4 AM $ 10.54
+0.19%
$ 421 $ 4.15 million
Jan 21, 3 AM $ 10.52
+0.00%
$ 420 $ 4.15 million
Jan 21, 2 AM $ 10.52
-0.09%
$ 420 $ 4.15 million
Jan 21, 1 AM $ 10.53
+0.10%
$ 420 $ 4.17 million
Jan 21, 12 AM $ 10.46
+0.10%
$ 418 $ 4.36 million
Jan 20, 11 PM $ 10.45
-0.38%
$ 417 $ 4.35 million
Jan 20, 10 PM $ 10.49
+0.00%
$ 419 $ 4.3 million
Jan 20, 9 PM $ 10.49
+0.29%
$ 419 $ 4.28 million
Jan 20, 8 PM $ 10.46
-0.76%
$ 418 $ 4.13 million
Jan 20, 7 PM $ 10.53
-0.75%
$ 420 $ 3.96 million
Jan 20, 6 PM $ 10.61
-0.47%
$ 424 $ 3.68 million
Jan 20, 5 PM $ 10.7
-1.20%
$ 427 $ 3.51 million
Jan 20, 4 PM $ 10.84
+0.56%
$ 432 $ 3.19 million
Jan 20, 3 PM $ 10.78
+1.79%
$ 430 $ 2.89 million
Jan 20, 2 PM $ 10.59
-0.56%
$ 423 $ 2.46 million
Jan 20, 1 PM $ 10.65
-0.56%
$ 425 $ 1.77 million
Jan 20, 12 PM $ 10.71
+0.28%
$ 428 $ 1.6 million
Jan 20, 11 AM $ 10.65
+0.09%
$ 425 $ 1.33 million
Jan 20, 10 AM $ 10.64
+0.66%
$ 425 $ 1.18 million
Jan 20, 9 AM $ 10.58
-0.38%
$ 422 $ 1.03 million
Jan 20, 8 AM $ 10.62
-0.28%
$ 424 $ 673,441
Jan 20, 7 AM $ 10.65
-0.28%
$ 425 $ 623,861
Jan 20, 6 AM $ 10.69
-1.02%
$ 426 $ 597,508
Jan 20, 5 AM $ 10.8
-0.28%
$ 431 $ 540,056
Jan 20, 4 AM $ 10.83
-0.09%
$ 432 $ 521,826
Jan 20, 3 AM $ 10.84
-0.46%
$ 433 $ 497,454
Jan 20, 2 AM $ 10.89
+0.00%
$ 435 $ 480,810
Jan 20, 1 AM $ 10.9
-1.00%
$ 435 $ 444,171
Jan 20, 12 AM $ 11.16
+0.00%
$ 446 $ 51,832
Jan 19, 11 PM $ 11.16
-0.09%
$ 446 $ 81,700
Jan 19, 10 PM $ 11.17
+0.00%
$ 446 $ 81,998
Jan 19, 9 PM $ 11.17
+0.09%
$ 446 $ 81,828
Jan 19, 8 PM $ 11.16
+0.00%
$ 446 $ 82,095
Jan 19, 7 PM $ 11.16
-0.09%
$ 446 $ 82,489
Jan 19, 6 PM $ 11.17
+0.00%
$ 446 $ 82,637
Jan 19, 5 PM $ 11.17
+0.00%
$ 446 $ 82,791
Jan 19, 4 PM $ 11.16
+0.00%
$ 446 $ 82,987