SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 PM $ 11.16
+0.00%
$ 446 $ 82,987
Jan 19, 3 PM $ 11.17
+0.00%
$ 446 $ 82,830
Jan 19, 2 PM $ 11.17
+0.09%
$ 446 $ 83,093
Jan 19, 1 PM $ 11.16
+0.00%
$ 446 $ 83,725
Jan 19, 12 PM $ 11.16
+0.00%
$ 446 $ 84,536
Jan 19, 11 AM $ 11.16
-0.09%
$ 446 $ 84,656
Jan 19, 10 AM $ 11.17
+0.00%
$ 446 $ 85,563
Jan 19, 9 AM $ 11.17
+0.00%
$ 446 $ 86,269
Jan 19, 8 AM $ 11.17
+0.00%
$ 446 $ 86,957
Jan 19, 7 AM $ 11.17
+0.00%
$ 446 $ 87,193
Download