Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 9 PM $7.01
-0.01%
$280 $663,713
Jun 16, 8 PM $7.01
+0.26%
$280 $663,501
Jun 16, 7 PM $6.98
-0.10%
$279 $664,294
Jun 16, 6 PM $6.99
+0.30%
$279 $669,577
Jun 16, 5 PM $6.97
+0.43%
$278 $671,114
Jun 16, 4 PM $6.95
-0.02%
$277 $669,524
Jun 16, 3 PM $6.95
-0.54%
$277 $672,396
Jun 16, 2 PM $6.97
-3.91%
$278 $672,435
Jun 16, 1 PM $7.32
-0.86%
$292 $671,215
Jun 16, 12 PM $7.39
-0.14%
$295 $671,668
Jun 16, 11 AM $7.39
+0.00%
$295 $671,798
Jun 16, 10 AM $7.39
+0.36%
$295 $669,514
Jun 16, 9 AM $7.36
-0.36%
$294 $669,574
Jun 16, 8 AM $7.39
+0.00%
$295 $670,723
Jun 16, 7 AM $7.39
-0.13%
$295 $671,087
Jun 16, 6 AM $7.4
+0.14%
$295 $671,969
Jun 16, 5 AM $7.39
+0.24%
$295 $673,016
Jun 16, 4 AM $7.37
+0.24%
$294 $672,400
Jun 16, 3 AM $7.35
-0.36%
$294 $672,373
Jun 16, 2 AM $7.38
-0.12%
$295 $672,192
Jun 16, 1 AM $7.39
+0.22%
$295 $672,303
Jun 16, 12 AM $7.42
-1.50%
$296 $672,325
Jun 15, 11 PM $7.37
+0.12%
$294 $673,423
Jun 15, 10 PM $7.37
+0.00%
$294 $673,085
Jun 15, 9 PM $7.36
-0.36%
$294 $674,343
Jun 15, 8 PM $7.38
+0.29%
$295 $674,785
Jun 15, 7 PM $7.4
-0.89%
$296 $673,716
Jun 15, 6 PM $7.47
-1.09%
$298 $666,524
Jun 15, 5 PM $7.55
-0.93%
$301 $663,959
Jun 15, 4 PM $7.63
-0.89%
$305 $664,377
Jun 15, 3 PM $7.72
+2.46%
$308 $661,501
Jun 15, 2 PM $7.6
+1.12%
$304 $658,847
Jun 15, 1 PM $7.55
+4.69%
$301 $654,197
Jun 15, 12 PM $7.18
-0.15%
$287 $649,373
Jun 15, 11 AM $7.19
-0.11%
$287 $648,874
Jun 15, 10 AM $7.2
+0.13%
$287 $647,549
Jun 15, 9 AM $7.19
-0.26%
$287 $648,327
Jun 15, 8 AM $7.19
-0.13%
$287 $647,374
Jun 15, 7 AM $7.19
+0.03%
$287 $646,315
Jun 15, 6 AM $7.19
-0.26%
$287 $646,003
Jun 15, 5 AM $7.21
+0.00%
$288 $644,999
Jun 15, 4 AM $7.22
-0.01%
$288 $645,763
Jun 15, 3 AM $7.19
-0.25%
$287 $645,782
Jun 15, 2 AM $7.21
+0.00%
$288 $646,416
Jun 15, 1 AM $7.19
+0.03%
$287 $647,113
Jun 15, 12 AM $7.21
-6.79%
$288 $646,060
Jun 14, 11 PM $7.78
+0.47%
$311 $638,926
Jun 14, 10 PM $7.75
-0.11%
$309 $639,617
Jun 14, 9 PM $7.76
-0.11%
$310 $638,172
Jun 14, 8 PM $7.75
+0.00%
$309 $636,706