Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 47
| Date | | | ||
|---|---|---|---|---|
| Mar 7, 9 AM | $ 8.08 | +0.12% | ||
| Mar 7, 8 AM | $ 8.07 | +0.00% | ||
| Mar 7, 7 AM | $ 8.07 | +0.00% | ||
| Mar 7, 6 AM | $ 8.07 | +0.00% | ||
| Mar 7, 5 AM | $ 8.07 | -0.30% | ||
| Mar 7, 4 AM | $ 8.1 | +0.20% | ||
| Mar 7, 3 AM | $ 8.08 | -0.10% | ||
| Mar 7, 2 AM | $ 8.09 | +0.04% | ||
| Mar 7, 1 AM | $ 8.08 | -0.22% | ||
| Mar 7, 12 AM | $ 8.1 | -0.12% | ||
| Mar 6, 11 PM | $ 8.1 | +0.38% | ||
| Mar 6, 10 PM | $ 8.08 | -0.36% | ||
| Mar 6, 9 PM | $ 8.1 | -0.41% | ||
| Mar 6, 8 PM | $ 8.14 | -2.23% | ||
| Mar 6, 7 PM | $ 8.32 | +0.04% | ||
| Mar 6, 6 PM | $ 8.32 | +0.46% | ||
| Mar 6, 5 PM | $ 8.28 | +0.49% | ||
| Mar 6, 4 PM | $ 8.24 | -0.33% | ||
| Mar 6, 3 PM | $ 8.27 | +1.29% | ||
| Mar 6, 2 PM | $ 8.16 | +0.17% | ||
| Mar 6, 1 PM | $ 8.15 | -0.85% | ||
| Mar 6, 12 PM | $ 8.22 | -0.15% | ||
| Mar 6, 11 AM | $ 8.23 | -0.02% | ||
| Mar 6, 10 AM | $ 8.23 | +0.02% | ||
| Mar 6, 9 AM | $ 8.23 | -0.23% | ||
| Mar 6, 8 AM | $ 8.25 | -0.31% | ||
| Mar 6, 7 AM | $ 8.28 | +0.23% | ||
| Mar 6, 6 AM | $ 8.26 | +0.21% | ||
| Mar 6, 5 AM | $ 8.24 | -0.10% | ||
| Mar 6, 4 AM | $ 8.25 | +0.10% | ||
| Mar 6, 3 AM | $ 8.24 | -0.21% | ||
| Mar 6, 2 AM | $ 8.26 | +0.12% | ||
| Mar 6, 1 AM | $ 8.25 | -0.05% | ||
| Mar 6, 12 AM | $ 8.25 | +0.12% | ||
| Mar 5, 11 PM | $ 8.24 | -0.12% | ||
| Mar 5, 10 PM | $ 8.25 | -0.12% | ||
| Mar 5, 9 PM | $ 8.26 | -0.10% | ||
| Mar 5, 8 PM | $ 8.27 | +2.24% | ||
| Mar 5, 7 PM | $ 8.09 | +1.45% | ||
| Mar 5, 6 PM | $ 7.97 | +0.11% | ||
| Mar 5, 5 PM | $ 7.96 | -1.82% | ||
| Mar 5, 4 PM | $ 8.11 | -1.19% | ||
| Mar 5, 3 PM | $ 8.21 | -2.23% | ||
| Mar 5, 2 PM | $ 8.4 | +2.31% | ||
| Mar 5, 1 PM | $ 8.21 | -0.21% | ||
| Mar 5, 12 PM | $ 8.23 | +0.29% | ||
| Mar 5, 11 AM | $ 8.2 | -0.23% | ||
| Mar 5, 10 AM | $ 8.22 | +0.12% | ||
| Mar 5, 9 AM | $ 8.21 | -0.11% | ||
| Mar 5, 8 AM | $ 8.22 | -0.52% | ||