Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 14, 7 PM | $7.75 | -0.11% | ||
| Jun 14, 6 PM | $7.77 | -0.20% | ||
| Jun 14, 5 PM | $7.79 | -0.03% | ||
| Jun 14, 4 PM | $7.79 | +0.10% | ||
| Jun 14, 3 PM | $7.78 | -0.04% | ||
| Jun 14, 2 PM | $7.78 | +0.36% | ||
| Jun 14, 1 PM | $7.75 | -0.11% | ||
| Jun 14, 12 PM | $7.76 | -0.21% | ||
| Jun 14, 11 AM | $7.78 | +0.11% | ||
| Jun 14, 10 AM | $7.77 | +0.24% | ||
| Jun 14, 9 AM | $7.76 | -0.23% | ||
| Jun 14, 8 AM | $7.78 | +0.46% | ||
| Jun 14, 7 AM | $7.76 | -0.24% | ||
| Jun 14, 6 AM | $7.78 | +0.33% | ||
| Jun 14, 5 AM | $7.75 | +0.66% | ||
| Jun 14, 4 AM | $7.71 | -0.64% | ||
| Jun 14, 3 AM | $7.76 | -0.01% | ||
| Jun 14, 2 AM | $7.76 | +0.16% | ||
| Jun 14, 1 AM | $7.77 | -0.04% | ||
| Jun 14, 12 AM | $7.75 | -0.20% | ||
| Jun 13, 11 PM | $7.75 | -0.24% | ||
| Jun 13, 10 PM | $7.75 | -0.12% | ||
| Jun 13, 9 PM | $7.75 | -0.24% | ||
| Jun 13, 8 PM | $7.78 | +0.36% | ||
| Jun 13, 7 PM | $7.37 | +5.59% | ||
| Jun 13, 6 PM | $6.98 | +0.00% | ||
| Jun 13, 5 PM | $7.01 | +0.26% | ||
| Jun 13, 4 PM | $6.98 | -0.13% | ||
| Jun 13, 3 PM | $6.99 | +0.13% | ||
| Jun 13, 2 PM | $6.98 | -0.26% | ||
| Jun 13, 1 PM | $6.98 | +0.00% | ||
| Jun 13, 12 PM | $6.98 | -0.13% | ||
| Jun 13, 11 AM | $6.98 | -0.13% | ||
| Jun 13, 10 AM | $6.99 | +0.00% | ||
| Jun 13, 9 AM | $6.99 | -0.16% | ||
| Jun 13, 8 AM | $7.03 | +0.14% | ||
| Jun 13, 7 AM | $7.01 | +0.12% | ||
| Jun 13, 6 AM | $6.99 | +0.01% | ||
| Jun 13, 5 AM | $6.99 | -0.13% | ||
| Jun 13, 4 AM | $7 | +0.14% | ||
| Jun 13, 3 AM | $6.99 | -0.26% | ||
| Jun 13, 2 AM | $7.01 | +0.13% | ||
| Jun 13, 1 AM | $6.99 | +0.13% | ||
| Jun 13, 12 AM | $6.98 | -0.09% | ||
| Jun 12, 11 PM | $6.99 | +0.12% | ||
| Jun 12, 10 PM | $6.98 | +0.13% | ||
| Jun 12, 9 PM | $6.97 | +0.00% | ||
| Jun 12, 8 PM | $6.97 | +0.01% | ||
| Jun 12, 7 PM | $6.97 | +0.27% | ||
| Jun 12, 6 PM | $6.95 | -0.43% | ||