Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 48
| Date | | | ||
|---|---|---|---|---|
| Mar 5, 9 AM | $ 8.21 | -0.11% | ||
| Mar 5, 8 AM | $ 8.22 | -0.52% | ||
| Mar 5, 7 AM | $ 8.26 | +0.02% | ||
| Mar 5, 6 AM | $ 8.26 | -0.03% | ||
| Mar 5, 5 AM | $ 8.26 | +0.02% | ||
| Mar 5, 4 AM | $ 8.26 | +0.33% | ||
| Mar 5, 3 AM | $ 8.23 | -0.23% | ||
| Mar 5, 2 AM | $ 8.25 | -0.10% | ||
| Mar 5, 1 AM | $ 8.26 | +0.35% | ||
| Mar 5, 12 AM | $ 8.23 | +0.00% | ||
| Mar 4, 11 PM | $ 8.23 | -0.31% | ||
| Mar 4, 10 PM | $ 8.26 | +0.00% | ||
| Mar 4, 9 PM | $ 8.26 | +0.21% | ||
| Mar 4, 8 PM | $ 8.24 | -2.15% | ||
| Mar 4, 7 PM | $ 8.42 | +0.10% | ||
| Mar 4, 6 PM | $ 8.41 | -1.72% | ||
| Mar 4, 5 PM | $ 8.56 | +0.69% | ||
| Mar 4, 4 PM | $ 8.53 | +0.10% | ||
| Mar 4, 1 PM | $ 8.57 | +0.10% | ||
| Mar 4, 12 PM | $ 8.55 | -0.04% | ||
| Mar 4, 11 AM | $ 8.59 | +0.19% | ||
| Mar 4, 9 AM | $ 8.47 | +1.42% | ||
| Mar 4, 8 AM | $ 8.38 | +0.04% | ||
| Mar 4, 7 AM | $ 8.34 | -0.40% | ||
| Mar 4, 6 AM | $ 8.37 | +0.40% | ||
| Mar 4, 5 AM | $ 8.33 | +0.00% | ||
| Mar 4, 4 AM | $ 8.33 | -0.06% | ||
| Mar 4, 3 AM | $ 8.33 | -1.05% | ||
| Mar 4, 2 AM | $ 8.43 | -0.45% | ||
| Mar 4, 1 AM | $ 8.46 | -0.63% | ||
| Mar 4, 12 AM | $ 8.52 | +0.31% | ||
| Mar 3, 11 PM | $ 8.49 | -0.14% | ||
| Mar 3, 10 PM | $ 8.51 | -0.29% | ||
| Mar 3, 9 PM | $ 8.54 | +0.08% | ||
| Mar 3, 8 PM | $ 8.53 | +0.24% | ||
| Mar 3, 7 PM | $ 8.53 | +0.03% | ||
| Mar 3, 6 PM | $ 8.55 | +1.30% | ||
| Mar 3, 5 PM | $ 8.44 | +1.46% | ||
| Mar 3, 4 PM | $ 8.32 | +0.18% | ||
| Mar 3, 3 PM | $ 8.31 | -0.84% | ||
| Mar 3, 2 PM | $ 8.37 | +1.65% | ||
| Mar 3, 1 PM | $ 8.24 | -0.39% | ||
| Mar 3, 12 PM | $ 8.27 | +0.98% | ||
| Mar 3, 11 AM | $ 8.19 | +0.02% | ||
| Mar 3, 10 AM | $ 8.19 | -0.39% | ||
| Mar 3, 9 AM | $ 8.22 | -0.24% | ||
| Mar 3, 8 AM | $ 8.24 | -0.75% | ||
| Mar 3, 7 AM | $ 8.33 | +0.38% | ||
| Mar 3, 6 AM | $ 8.3 | -1.31% | ||
| Mar 3, 5 AM | $ 8.43 | -0.40% | ||