Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 49
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 12, 6 PM | $6.95 | -0.43% | ||
| Jun 12, 5 PM | $6.99 | -0.01% | ||
| Jun 12, 4 PM | $6.97 | -0.88% | ||
| Jun 12, 3 PM | $7.03 | +0.47% | ||
| Jun 12, 2 PM | $7.02 | +1.71% | ||
| Jun 12, 1 PM | $6.9 | -2.11% | ||
| Jun 12, 12 PM | $7.05 | -0.72% | ||
| Jun 12, 11 AM | $7.1 | +0.03% | ||
| Jun 12, 10 AM | $7.1 | -0.15% | ||
| Jun 12, 9 AM | $7.11 | +0.69% | ||
| Jun 12, 8 AM | $7.06 | -0.23% | ||
| Jun 12, 7 AM | $7.08 | +0.34% | ||
| Jun 12, 6 AM | $7.07 | +0.16% | ||
| Jun 12, 5 AM | $7.04 | +0.00% | ||
| Jun 12, 4 AM | $7.04 | -0.14% | ||
| Jun 12, 3 AM | $7.06 | +0.13% | ||
| Jun 12, 2 AM | $7.05 | +0.00% | ||
| Jun 12, 1 AM | $7.07 | -0.01% | ||
| Jun 12, 12 AM | $7.08 | -0.15% | ||
| Jun 11, 11 PM | $7.12 | +0.25% | ||
| Jun 11, 10 PM | $7.08 | +0.91% | ||
| Jun 11, 9 PM | $7.02 | +0.26% | ||
| Jun 11, 8 PM | $6.97 | +0.04% | ||
| Jun 11, 7 PM | $6.97 | +1.46% | ||
| Jun 11, 6 PM | $6.87 | -0.58% | ||
| Jun 11, 5 PM | $6.89 | +2.24% | ||
| Jun 11, 4 PM | $6.76 | +0.13% | ||
| Jun 11, 3 PM | $6.75 | +0.20% | ||
| Jun 11, 2 PM | $6.75 | -0.37% | ||
| Jun 11, 1 PM | $6.79 | -1.00% | ||
| Jun 11, 12 PM | $6.86 | -0.16% | ||
| Jun 11, 11 AM | $6.87 | -0.02% | ||
| Jun 11, 10 AM | $6.87 | +0.00% | ||
| Jun 11, 9 AM | $6.86 | +0.00% | ||
| Jun 11, 8 AM | $6.86 | +0.04% | ||
| Jun 11, 7 AM | $6.86 | +0.53% | ||
| Jun 11, 6 AM | $6.82 | +0.00% | ||
| Jun 11, 5 AM | $6.82 | +0.00% | ||
| Jun 11, 4 AM | $6.82 | +0.15% | ||
| Jun 11, 3 AM | $6.81 | -0.50% | ||
| Jun 11, 2 AM | $6.85 | +0.13% | ||
| Jun 11, 1 AM | $6.84 | +1.87% | ||
| Jun 11, 12 AM | $6.71 | -0.68% | ||
| Jun 10, 11 PM | $6.76 | -0.32% | ||
| Jun 10, 10 PM | $6.8 | -0.61% | ||
| Jun 10, 9 PM | $6.84 | +0.25% | ||
| Jun 10, 8 PM | $6.82 | +0.11% | ||
| Jun 10, 7 PM | $6.85 | -0.82% | ||
| Jun 10, 6 PM | $6.91 | -0.47% | ||
| Jun 10, 5 PM | $6.94 | -0.41% | ||