Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 3, 2026 | $8.49 | -0.71% | ||
| Mar 2, 2026 | $8.56 | +0.61% | ||
| Mar 1, 2026 | $8.51 | +0.12% | ||
| Feb 28, 2026 | $8.5 | -0.62% | ||
| Feb 27, 2026 | $8.55 | -4.03% | ||
| Feb 26, 2026 | $8.91 | +4.44% | ||
| Feb 25, 2026 | $8.53 | +2.15% | ||
| Feb 24, 2026 | $8.35 | +5.89% | ||
| Feb 23, 2026 | $7.89 | +0.71% | ||
| Feb 22, 2026 | $7.83 | +0.14% | ||
| Feb 21, 2026 | $7.82 | -0.33% | ||
| Feb 20, 2026 | $7.85 | +0.26% | ||
| Feb 19, 2026 | $7.83 | +4.26% | ||
| Feb 18, 2026 | $7.51 | +2.62% | ||
| Feb 17, 2026 | $7.32 | -1.46% | ||
| Feb 16, 2026 | $7.43 | -0.25% | ||
| Feb 15, 2026 | $7.45 | +0.12% | ||
| Feb 14, 2026 | $7.44 | -0.34% | ||
| Feb 13, 2026 | $7.47 | -0.40% | ||
| Feb 12, 2026 | $7.5 | -5.72% | ||
| Feb 11, 2026 | $7.95 | -3.99% | ||
| Feb 10, 2026 | $8.28 | -6.55% | ||
| Feb 9, 2026 | $8.86 | +1.49% | ||
| Feb 8, 2026 | $8.73 | +0.11% | ||
| Feb 7, 2026 | $8.73 | +0.69% | ||
| Feb 6, 2026 | $8.67 | +23.15% | ||
| Feb 5, 2026 | $7.04 | -12.87% | ||
| Feb 4, 2026 | $8.08 | -1.94% | ||
| Feb 3, 2026 | $8.24 | -3.06% | ||
| Feb 2, 2026 | $8.5 | +0.12% | ||
| Feb 1, 2026 | $8.48 | +0.00% | ||
| Jan 31, 2026 | $8.48 | -0.35% | ||
| Jan 30, 2026 | $8.51 | -6.79% | ||
| Jan 29, 2026 | $9.13 | -6.17% | ||
| Jan 28, 2026 | $9.74 | -2.60% | ||
| Jan 27, 2026 | $10 | +0.81% | ||
| Jan 26, 2026 | $9.92 | -4.15% | ||
| Jan 25, 2026 | $10.35 | +0.00% | ||
| Jan 24, 2026 | $10.35 | +0.00% | ||
| Jan 23, 2026 | $10.35 | -5.39% | ||
| Jan 22, 2026 | $10.94 | +2.24% | ||
| Jan 21, 2026 | $10.7 | +2.39% | ||
| Jan 20, 2026 | $10.45 | -6.36% | ||
| Jan 19, 2026 | $11.16 | -0.09% | ||