Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 5 AM | $6.22 | -0.08% | ||
| Sep 14, 4 AM | $6.23 | -0.03% | ||
| Sep 14, 3 AM | $6.23 | -0.16% | ||
| Sep 14, 2 AM | $6.24 | +0.08% | ||
| Sep 14, 1 AM | $6.23 | +0.32% | ||
| Sep 14, 12 AM | $6.21 | -0.83% | ||
| Sep 13, 11 PM | $6.26 | +0.14% | ||
| Sep 13, 10 PM | $6.25 | -0.22% | ||
| Sep 13, 9 PM | $6.27 | +0.26% | ||
| Sep 13, 8 PM | $6.25 | -0.03% | ||
| Sep 13, 7 PM | $6.26 | -0.06% | ||
| Sep 13, 6 PM | $6.25 | +0.18% | ||
| Sep 13, 5 PM | $6.24 | -0.03% | ||
| Sep 13, 4 PM | $6.26 | +0.00% | ||
| Sep 13, 3 PM | $6.26 | -0.05% | ||
| Sep 13, 2 PM | $6.27 | +0.06% | ||
| Sep 13, 1 PM | $6.26 | +0.03% | ||
| Sep 13, 12 PM | $6.25 | -0.16% | ||
| Sep 13, 11 AM | $6.27 | +0.45% | ||
| Sep 13, 10 AM | $6.27 | +0.45% | ||
| Sep 13, 9 AM | $6.26 | +0.13% | ||
| Sep 13, 8 AM | $6.26 | -0.02% | ||
| Sep 13, 7 AM | $6.25 | +0.02% | ||
| Sep 13, 6 AM | $6.25 | -0.13% | ||
| Sep 13, 5 AM | $6.26 | -0.16% | ||
| Sep 13, 4 AM | $6.25 | +0.11% | ||
| Sep 13, 3 AM | $6.25 | -0.02% | ||
| Sep 13, 2 AM | $6.26 | -0.02% | ||
| Sep 13, 1 AM | $6.26 | -0.02% | ||
| Sep 13, 12 AM | $6.25 | +0.16% | ||
| Sep 12, 11 PM | $6.25 | -0.16% | ||
| Sep 12, 10 PM | $6.27 | +0.29% | ||
| Sep 12, 9 PM | $6.25 | -0.03% | ||
| Sep 12, 8 PM | $6.26 | +0.30% | ||
| Sep 12, 7 PM | $6.25 | -0.03% | ||
| Sep 12, 6 PM | $6.27 | +0.32% | ||
| Sep 12, 5 PM | $6.26 | +0.30% | ||
| Sep 12, 4 PM | $6.25 | -0.05% | ||
| Sep 12, 3 PM | $6.25 | -0.08% | ||
| Sep 12, 2 PM | $6.25 | +0.10% | ||
| Sep 12, 1 PM | $6.25 | -0.27% | ||
| Sep 12, 12 PM | $6.27 | +0.30% | ||
| Sep 12, 11 AM | $6.24 | +0.00% | ||
| Sep 12, 10 AM | $6.27 | +0.08% | ||
| Sep 12, 9 AM | $6.26 | +0.19% | ||
| Sep 12, 8 AM | $6.24 | -0.18% | ||
| Sep 12, 7 AM | $6.26 | -0.02% | ||
| Sep 12, 6 AM | $6.24 | -0.10% | ||
| Sep 12, 5 AM | $6.24 | +0.03% | ||
| Sep 12, 4 AM | $6.24 | -0.37% | ||