SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 6.34
-0.04%
$ 253 $ 683,784
Apr 13, 3 AM $ 6.36
+0.29%
$ 254 $ 684,937
Apr 13, 2 AM $ 6.34
-0.12%
$ 253 $ 685,396
Apr 13, 1 AM $ 6.35
+0.27%
$ 253 $ 686,299
Apr 13, 12 AM $ 6.33
-2.23%
$ 253 $ 686,742
Apr 12, 11 PM $ 6.48
+0.27%
$ 259 $ 684,824
Apr 12, 10 PM $ 6.46
-0.13%
$ 258 $ 685,233
Apr 12, 9 PM $ 6.47
+0.00%
$ 258 $ 684,934
Apr 12, 8 PM $ 6.47
+0.28%
$ 258 $ 684,839
Apr 12, 7 PM $ 6.45
-0.28%
$ 258 $ 683,690
Apr 12, 6 PM $ 6.46
-0.27%
$ 258 $ 683,665
Apr 12, 5 PM $ 6.48
+0.13%
$ 259 $ 682,850
Apr 12, 4 PM $ 6.46
+0.14%
$ 258 $ 683,047
Apr 12, 3 PM $ 6.45
+0.05%
$ 258 $ 684,231
Apr 12, 2 PM $ 6.45
-0.01%
$ 257 $ 685,130
Apr 12, 1 PM $ 6.45
+0.00%
$ 257 $ 684,459
Apr 12, 12 PM $ 6.45
-0.01%
$ 257 $ 685,156
Apr 12, 11 AM $ 6.45
-0.14%
$ 258 $ 686,485
Apr 12, 10 AM $ 6.46
+0.02%
$ 258 $ 686,488
Apr 12, 9 AM $ 6.46
+0.16%
$ 258 $ 687,337
Apr 12, 8 AM $ 6.45
-0.12%
$ 257 $ 687,438
Apr 12, 7 AM $ 6.46
-0.02%
$ 258 $ 688,620
Apr 12, 6 AM $ 6.46
-0.01%
$ 258 $ 687,998
Apr 12, 5 AM $ 6.46
+0.00%
$ 258 $ 688,597
Apr 12, 4 AM $ 6.46
-0.27%
$ 258 $ 688,977
Apr 12, 3 AM $ 6.48
+0.28%
$ 259 $ 688,817
Apr 12, 2 AM $ 6.46
-0.27%
$ 258 $ 688,562
Apr 12, 1 AM $ 6.48
+0.28%
$ 259 $ 688,153
Apr 12, 12 AM $ 6.46
-0.01%
$ 258 $ 687,085
Apr 11, 11 PM $ 6.46
-0.13%
$ 258 $ 689,479
Apr 11, 10 PM $ 6.47
-0.12%
$ 258 $ 689,230
Apr 11, 9 PM $ 6.46
+0.16%
$ 258 $ 690,287
Apr 11, 8 PM $ 6.45
-0.09%
$ 258 $ 690,032
Apr 11, 7 PM $ 6.45
-0.29%
$ 257 $ 689,422
Apr 11, 6 PM $ 6.45
-0.15%
$ 257 $ 690,052
Apr 11, 5 PM $ 6.45
-0.10%
$ 258 $ 692,076
Apr 11, 4 PM $ 6.45
-0.03%
$ 257 $ 691,861
Apr 11, 3 PM $ 6.45
-0.25%
$ 258 $ 691,881
Apr 11, 2 PM $ 6.47
+0.26%
$ 258 $ 693,700
Apr 11, 1 PM $ 6.45
+0.04%
$ 258 $ 696,559
Apr 11, 12 PM $ 6.45
-0.02%
$ 257 $ 697,755
Apr 11, 11 AM $ 6.45
-0.12%
$ 258 $ 696,653
Apr 11, 10 AM $ 6.46
-0.01%
$ 258 $ 696,013
Apr 11, 9 AM $ 6.46
+0.02%
$ 258 $ 694,683
Apr 11, 8 AM $ 6.46
+0.12%
$ 258 $ 694,118
Apr 11, 7 AM $ 6.45
+0.03%
$ 258 $ 693,626
Apr 11, 6 AM $ 6.45
-0.27%
$ 257 $ 695,375
Apr 11, 5 AM $ 6.47
-0.14%
$ 258 $ 695,032
Apr 11, 4 AM $ 6.48
+0.40%
$ 259 $ 694,507
Apr 11, 3 AM $ 6.45
-0.23%
$ 258 $ 694,770