Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 16, 1 AM | $ 6.54 | +0.13% | ||
| Jul 16, 12 AM | $ 6.53 | -0.02% | ||
| Jul 15, 11 PM | $ 6.53 | -0.13% | ||
| Jul 15, 10 PM | $ 6.54 | +0.00% | ||
| Jul 15, 9 PM | $ 6.54 | +0.02% | ||
| Jul 15, 8 PM | $ 6.54 | +0.31% | ||
| Jul 15, 7 PM | $ 6.52 | -0.26% | ||
| Jul 15, 6 PM | $ 6.54 | -0.19% | ||
| Jul 15, 5 PM | $ 6.55 | +1.34% | ||
| Jul 15, 4 PM | $ 6.46 | -1.48% | ||
| Jul 15, 3 PM | $ 6.56 | +0.71% | ||
| Jul 15, 2 PM | $ 6.51 | -1.33% | ||
| Jul 15, 1 PM | $ 6.6 | -1.65% | ||
| Jul 15, 12 PM | $ 6.71 | +0.30% | ||
| Jul 15, 11 AM | $ 6.69 | +0.00% | ||
| Jul 15, 10 AM | $ 6.69 | +0.00% | ||
| Jul 15, 9 AM | $ 6.69 | -0.14% | ||
| Jul 15, 8 AM | $ 6.7 | +0.26% | ||
| Jul 15, 7 AM | $ 6.68 | -0.41% | ||
| Jul 15, 6 AM | $ 6.71 | -0.14% | ||
| Jul 15, 5 AM | $ 6.72 | +0.41% | ||
| Jul 15, 4 AM | $ 6.69 | -0.26% | ||
| Jul 15, 3 AM | $ 6.71 | +0.27% | ||
| Jul 15, 2 AM | $ 6.69 | +0.00% | ||
| Jul 15, 1 AM | $ 6.69 | +0.14% | ||
| Jul 15, 12 AM | $ 6.68 | -0.27% | ||
| Jul 14, 11 PM | $ 6.7 | +0.13% | ||
| Jul 14, 10 PM | $ 6.69 | -0.27% | ||
| Jul 14, 9 PM | $ 6.71 | +0.25% | ||
| Jul 14, 8 PM | $ 6.69 | -0.13% | ||
| Jul 14, 7 PM | $ 6.7 | -1.45% | ||
| Jul 14, 6 PM | $ 6.8 | -0.26% | ||
| Jul 14, 5 PM | $ 6.82 | +1.30% | ||
| Jul 14, 4 PM | $ 6.73 | +4.02% | ||
| Jul 14, 3 PM | $ 6.47 | -0.58% | ||
| Jul 14, 2 PM | $ 6.51 | +0.57% | ||
| Jul 14, 1 PM | $ 6.48 | +1.81% | ||
| Jul 14, 12 PM | $ 6.36 | +0.02% | ||
| Jul 14, 11 AM | $ 6.36 | -1.20% | ||
| Jul 14, 10 AM | $ 6.44 | +0.27% | ||
| Jul 14, 9 AM | $ 6.42 | -0.16% | ||
| Jul 14, 8 AM | $ 6.43 | +0.97% | ||
| Jul 14, 7 AM | $ 6.36 | -0.14% | ||
| Jul 14, 6 AM | $ 6.37 | -0.02% | ||
| Jul 14, 5 AM | $ 6.37 | -0.09% | ||
| Jul 14, 4 AM | $ 6.38 | +0.49% | ||
| Jul 14, 3 AM | $ 6.35 | +0.00% | ||
| Jul 14, 2 AM | $ 6.35 | +0.00% | ||
| Jul 14, 1 AM | $ 6.35 | +0.41% | ||
| Jul 14, 12 AM | $ 6.32 | +0.24% | ||