SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 5
Download
Date Close Price change Market cap Trading volume
May 31, 8 PM $ 8.94
+0.00%
$ 357 $ 688,334
May 31, 7 PM $ 8.94
+0.10%
$ 357 $ 689,234
May 31, 6 PM $ 8.93
+0.10%
$ 357 $ 690,319
May 31, 5 PM $ 8.92
-0.20%
$ 356 $ 690,492
May 31, 4 PM $ 8.93
-0.19%
$ 357 $ 689,860
May 31, 3 PM $ 8.95
+0.09%
$ 357 $ 691,387
May 31, 2 PM $ 8.93
-0.07%
$ 357 $ 691,251
May 31, 1 PM $ 8.94
-0.02%
$ 357 $ 691,666
May 31, 12 PM $ 8.94
+0.00%
$ 357 $ 691,330
May 31, 11 AM $ 8.92
-0.52%
$ 356 $ 690,947
May 31, 10 AM $ 8.97
+0.08%
$ 358 $ 690,349
May 31, 9 AM $ 8.96
-0.38%
$ 358 $ 692,309
May 31, 8 AM $ 9
+0.27%
$ 359 $ 693,385
May 31, 7 AM $ 8.97
+0.09%
$ 358 $ 692,154
May 31, 6 AM $ 8.95
-0.37%
$ 357 $ 690,195
May 31, 5 AM $ 8.99
+0.10%
$ 359 $ 690,009
May 31, 4 AM $ 8.97
-0.28%
$ 358 $ 689,076
May 31, 3 AM $ 8.99
+0.08%
$ 359 $ 689,801
May 31, 2 AM $ 8.98
-0.09%
$ 359 $ 690,973
May 31, 1 AM $ 8.99
+0.30%
$ 359 $ 690,212
May 31, 12 AM $ 8.96
-0.38%
$ 358 $ 690,163
May 30, 11 PM $ 8.99
+0.27%
$ 359 $ 690,390
May 30, 10 PM $ 8.96
-0.28%
$ 358 $ 689,871
May 30, 9 PM $ 8.97
-0.20%
$ 358 $ 688,015
May 30, 8 PM $ 8.99
-0.11%
$ 359 $ 688,115
May 30, 7 PM $ 8.97
-0.17%
$ 358 $ 688,530
May 30, 6 PM $ 8.98
-0.28%
$ 359 $ 687,258
May 30, 5 PM $ 8.98
-0.11%
$ 359 $ 686,470
May 30, 4 PM $ 8.99
+0.10%
$ 359 $ 684,910
May 30, 3 PM $ 8.97
-0.20%
$ 358 $ 683,332
May 30, 2 PM $ 8.99
+0.12%
$ 359 $ 686,324
May 30, 1 PM $ 8.97
-0.21%
$ 358 $ 692,740
May 30, 12 PM $ 9.01
+0.20%
$ 360 $ 704,267
May 30, 11 AM $ 8.99
+0.15%
$ 359 $ 711,655
May 30, 10 AM $ 8.97
+0.11%
$ 358 $ 712,936
May 30, 9 AM $ 8.98
-0.01%
$ 359 $ 712,699
May 30, 8 AM $ 8.98
-0.18%
$ 359 $ 710,884
May 30, 7 AM $ 8.96
-0.27%
$ 358 $ 712,167
May 30, 6 AM $ 8.99
+0.09%
$ 359 $ 711,955
May 30, 5 AM $ 8.99
+0.07%
$ 359 $ 710,440
May 30, 4 AM $ 8.98
-0.08%
$ 359 $ 711,546
May 30, 3 AM $ 8.99
+0.26%
$ 359 $ 712,871
May 30, 2 AM $ 9
+0.04%
$ 359 $ 712,073
May 30, 1 AM $ 9
+0.05%
$ 359 $ 711,593
May 30, 12 AM $ 8.98
-0.07%
$ 359 $ 712,196
May 29, 11 PM $ 8.98
-0.19%
$ 359 $ 711,334
May 29, 10 PM $ 9
+0.31%
$ 359 $ 710,843
May 29, 9 PM $ 8.96
+0.09%
$ 358 $ 710,847
May 29, 8 PM $ 8.95
+0.00%
$ 357 $ 709,675
May 29, 7 PM $ 8.95
-0.47%
$ 357 $ 710,728