SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 5
Download
Date Close Price change Market cap Trading volume
9:26 AM $ 8.41
+0.00%
$ 336 $ 714,979
9:25 AM $ 8.41
+0.00%
$ 336 $ 714,979
9:24 AM $ 8.41
+0.09%
$ 336 $ 715,048
9:23 AM $ 8.4
+0.00%
$ 336 $ 715,048
9:22 AM $ 8.4
+0.00%
$ 336 $ 715,053
9:21 AM $ 8.4
+0.00%
$ 336 $ 715,053
9:20 AM $ 8.4
+0.00%
$ 336 $ 714,995
9:19 AM $ 8.4
+0.00%
$ 335 $ 715,023
9:18 AM $ 8.4
+0.00%
$ 335 $ 714,912
9:17 AM $ 8.4
+0.00%
$ 335 $ 714,912
9:16 AM $ 8.4
+0.00%
$ 335 $ 714,868
9:15 AM $ 8.4
+0.00%
$ 335 $ 714,872
9:14 AM $ 8.4
+0.10%
$ 335 $ 714,968
9:13 AM $ 8.39
+0.00%
$ 335 $ 715,070
9:12 AM $ 8.39
+0.00%
$ 335 $ 715,070
9:11 AM $ 8.39
+0.00%
$ 335 $ 715,058
9:10 AM $ 8.39
+0.00%
$ 335 $ 715,058
9:09 AM $ 8.39
+0.00%
$ 335 $ 714,522
9:08 AM $ 8.39
+0.00%
$ 335 $ 714,522
9:07 AM $ 8.39
+0.00%
$ 335 $ 714,544
9:06 AM $ 8.39
+0.00%
$ 335 $ 714,544
9:05 AM $ 8.39
+0.00%
$ 335 $ 714,568
9:04 AM $ 8.39
-0.20%
$ 335 $ 714,584
9:03 AM $ 8.41
+0.00%
$ 335 $ 714,584
9:02 AM $ 8.41
+0.00%
$ 335 $ 714,532
9:01 AM $ 8.41
+0.00%
$ 335 $ 714,532
9:00 AM $ 8.41
+0.00%
$ 335 $ 714,489
8:59 AM $ 8.41
+0.20%
$ 336 $ 714,205
8:58 AM $ 8.39
+0.00%
$ 336 $ 714,205
8:57 AM $ 8.39
+0.00%
$ 336 $ 714,202
8:56 AM $ 8.39
+0.00%
$ 336 $ 714,202
8:55 AM $ 8.39
+0.00%
$ 336 $ 714,185
8:54 AM $ 8.39
-0.39%
$ 335 $ 713,847
8:53 AM $ 8.43
+0.00%
$ 335 $ 713,847
8:52 AM $ 8.43
+0.00%
$ 335 $ 713,857
8:51 AM $ 8.43
+0.00%
$ 335 $ 713,857
8:50 AM $ 8.43
+0.00%
$ 335 $ 713,781
8:49 AM $ 8.43
+0.10%
$ 336 $ 713,868
8:48 AM $ 8.42
+0.00%
$ 336 $ 713,788
8:47 AM $ 8.42
+0.00%
$ 336 $ 713,788
8:46 AM $ 8.42
+0.00%
$ 336 $ 713,743
8:45 AM $ 8.42
+0.00%
$ 336 $ 713,743
8:44 AM $ 8.42
+0.20%
$ 336 $ 713,817
8:43 AM $ 8.4
+0.00%
$ 336 $ 713,817
8:42 AM $ 8.4
+0.00%
$ 336 $ 713,814
8:41 AM $ 8.4
+0.00%
$ 336 $ 713,814
8:40 AM $ 8.4
+0.00%
$ 336 $ 713,852
8:39 AM $ 8.4
+0.49%
$ 335 $ 713,781
8:38 AM $ 8.36
+0.00%
$ 335 $ 713,781
8:37 AM $ 8.36
+0.00%
$ 335 $ 713,768