SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 5
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 6.31
+0.00%
$ 252 $ 659,025
6:05 AM $ 6.31
+0.00%
$ 252 $ 659,015
6:04 AM $ 6.31
+0.00%
$ 252 $ 659,004
6:03 AM $ 6.31
+0.00%
$ 252 $ 659,005
6:02 AM $ 6.31
+0.57%
$ 252 $ 659,002
6:01 AM $ 6.27
+0.00%
$ 252 $ 659,268
6:00 AM $ 6.27
+0.00%
$ 252 $ 659,261
5:59 AM $ 6.27
+0.00%
$ 250 $ 659,239
5:58 AM $ 6.27
+0.00%
$ 250 $ 659,228
5:57 AM $ 6.27
-0.14%
$ 250 $ 659,220
5:56 AM $ 6.28
+0.00%
$ 250 $ 659,146
5:55 AM $ 6.28
+0.00%
$ 250 $ 659,101
5:54 AM $ 6.28
+0.00%
$ 251 $ 659,096
5:53 AM $ 6.28
+0.00%
$ 251 $ 659,067
5:52 AM $ 6.28
+0.29%
$ 251 $ 659,110
5:51 AM $ 6.26
+0.00%
$ 251 $ 659,035
5:50 AM $ 6.26
+0.00%
$ 251 $ 659,028
5:49 AM $ 6.26
+0.00%
$ 250 $ 659,010
5:48 AM $ 6.26
+0.00%
$ 250 $ 658,997
5:47 AM $ 6.26
+0.00%
$ 250 $ 658,967
5:46 AM $ 6.26
+0.00%
$ 250 $ 658,892
5:45 AM $ 6.26
+0.00%
$ 250 $ 658,877
5:44 AM $ 6.26
+0.00%
$ 250 $ 658,886
5:43 AM $ 6.26
+0.00%
$ 250 $ 658,896
5:42 AM $ 6.26
-0.43%
$ 250 $ 658,897
5:41 AM $ 6.29
+0.00%
$ 250 $ 658,953
5:40 AM $ 6.29
+0.00%
$ 250 $ 658,935
5:39 AM $ 6.29
+0.00%
$ 251 $ 658,948
5:38 AM $ 6.29
+0.00%
$ 251 $ 658,952
5:37 AM $ 6.29
-0.14%
$ 251 $ 658,968
5:36 AM $ 6.3
+0.00%
$ 251 $ 658,825
5:35 AM $ 6.3
+0.00%
$ 251 $ 658,842
5:34 AM $ 6.3
+0.00%
$ 251 $ 658,837
5:33 AM $ 6.3
+0.00%
$ 251 $ 658,881
5:32 AM $ 6.3
+0.14%
$ 251 $ 658,809
5:31 AM $ 6.29
+0.00%
$ 251 $ 658,682
5:30 AM $ 6.29
+0.00%
$ 251 $ 658,670
5:29 AM $ 6.29
+0.00%
$ 251 $ 658,635
5:28 AM $ 6.29
+0.00%
$ 251 $ 658,619
5:27 AM $ 6.29
+0.43%
$ 251 $ 658,598
5:26 AM $ 6.26
+0.00%
$ 251 $ 658,718
5:25 AM $ 6.26
+0.00%
$ 251 $ 658,735
5:23 AM $ 6.26
+0.00%
$ 250 $ 658,744
5:22 AM $ 6.26
-0.03%
$ 250 $ 658,749
5:21 AM $ 6.26
+0.00%
$ 250 $ 658,779
5:20 AM $ 6.26
+0.00%
$ 250 $ 658,799
5:19 AM $ 6.26
+0.00%
$ 250 $ 658,820
5:18 AM $ 6.26
+0.00%
$ 250 $ 658,804
5:17 AM $ 6.26
+0.00%
$ 250 $ 658,751
5:16 AM $ 6.27
+0.00%
$ 250 $ 658,850