SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 5
Download
Date Close Price change Market cap Trading volume
1:13 AM $ 7.49
+0.00%
$ 299 $ 673,661
1:12 AM $ 7.49
+0.00%
$ 299 $ 673,661
1:11 AM $ 7.49
+0.00%
$ 299 $ 673,631
1:10 AM $ 7.49
+0.00%
$ 299 $ 673,631
1:09 AM $ 7.49
+0.00%
$ 299 $ 673,855
1:08 AM $ 7.49
+0.00%
$ 299 $ 673,855
1:07 AM $ 7.49
+0.00%
$ 299 $ 673,866
1:06 AM $ 7.49
+0.00%
$ 299 $ 673,875
1:05 AM $ 7.49
+0.00%
$ 299 $ 674,016
1:04 AM $ 7.5
+0.00%
$ 299 $ 674,016
1:03 AM $ 7.5
+0.00%
$ 299 $ 673,983
1:02 AM $ 7.5
+0.00%
$ 299 $ 673,983
1:01 AM $ 7.5
+0.00%
$ 299 $ 674,047
1:00 AM $ 7.5
+0.00%
$ 299 $ 673,869
12:59 AM $ 7.5
+0.00%
$ 299 $ 673,869
12:58 AM $ 7.5
+0.00%
$ 299 $ 673,870
12:57 AM $ 7.5
+0.00%
$ 299 $ 673,870
12:56 AM $ 7.5
+0.00%
$ 299 $ 673,812
12:55 AM $ 7.5
+0.00%
$ 299 $ 673,812
12:54 AM $ 7.49
+0.00%
$ 299 $ 673,860
12:53 AM $ 7.49
+0.00%
$ 299 $ 673,816
12:52 AM $ 7.49
+0.00%
$ 299 $ 673,816
12:51 AM $ 7.49
+0.00%
$ 299 $ 673,714
12:50 AM $ 7.49
+0.00%
$ 299 $ 673,714
12:49 AM $ 7.49
+0.00%
$ 299 $ 673,890
12:48 AM $ 7.49
+0.00%
$ 299 $ 673,890
12:47 AM $ 7.49
+0.00%
$ 299 $ 673,884
12:46 AM $ 7.49
+0.00%
$ 299 $ 673,884
12:45 AM $ 7.49
+0.00%
$ 299 $ 673,955
12:44 AM $ 7.48
+0.00%
$ 299 $ 673,955
12:43 AM $ 7.48
+0.00%
$ 299 $ 674,008
12:42 AM $ 7.48
+0.00%
$ 299 $ 674,077
12:41 AM $ 7.48
+0.00%
$ 299 $ 674,077
12:40 AM $ 7.48
+0.00%
$ 299 $ 674,049
12:39 AM $ 7.48
+0.00%
$ 299 $ 674,140
12:38 AM $ 7.48
+0.00%
$ 299 $ 674,140
12:37 AM $ 7.48
+0.00%
$ 299 $ 674,103
12:36 AM $ 7.48
+0.00%
$ 299 $ 674,172
12:35 AM $ 7.48
+0.00%
$ 299 $ 674,172
12:34 AM $ 7.47
+0.00%
$ 298 $ 674,283
12:33 AM $ 7.47
+0.00%
$ 298 $ 674,283
12:32 AM $ 7.47
+0.00%
$ 298 $ 674,263
12:31 AM $ 7.47
+0.00%
$ 298 $ 674,263
12:30 AM $ 7.47
+0.00%
$ 298 $ 674,296
12:29 AM $ 7.49
+0.00%
$ 299 $ 674,296
12:28 AM $ 7.49
+0.00%
$ 299 $ 674,402
12:27 AM $ 7.49
+0.00%
$ 299 $ 674,402
12:26 AM $ 7.49
+0.00%
$ 299 $ 674,421
12:25 AM $ 7.49
+0.00%
$ 299 $ 674,421
12:24 AM $ 7.47
+0.00%
$ 298 $ 674,367