Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 10, 5 PM | $6.94 | -0.41% | ||
| Jun 10, 4 PM | $6.97 | -0.55% | ||
| Jun 10, 3 PM | $7.01 | -1.10% | ||
| Jun 10, 2 PM | $7.09 | +0.26% | ||
| Jun 10, 1 PM | $7.11 | +3.30% | ||
| Jun 10, 12 PM | $6.87 | +0.31% | ||
| Jun 10, 11 AM | $6.84 | -1.01% | ||
| Jun 10, 10 AM | $6.91 | -0.02% | ||
| Jun 10, 9 AM | $6.93 | +0.25% | ||
| Jun 10, 8 AM | $6.91 | -1.23% | ||
| Jun 10, 7 AM | $7 | +0.35% | ||
| Jun 10, 6 AM | $6.97 | -0.37% | ||
| Jun 10, 5 AM | $6.97 | +0.00% | ||
| Jun 10, 4 AM | $6.97 | -0.45% | ||
| Jun 10, 3 AM | $7.01 | -0.04% | ||
| Jun 10, 2 AM | $7.01 | +0.27% | ||
| Jun 10, 1 AM | $6.99 | +0.00% | ||
| Jun 10, 12 AM | $6.99 | +0.73% | ||
| Jun 9, 11 PM | $6.99 | +0.00% | ||
| Jun 9, 10 PM | $7.01 | +0.52% | ||
| Jun 9, 9 PM | $6.98 | -0.14% | ||
| Jun 9, 8 PM | $6.99 | -0.14% | ||
| Jun 9, 7 PM | $7 | +0.27% | ||
| Jun 9, 6 PM | $6.98 | -0.12% | ||
| Jun 9, 5 PM | $6.99 | +2.36% | ||
| Jun 9, 4 PM | $6.81 | -2.78% | ||
| Jun 9, 3 PM | $7.07 | -2.50% | ||
| Jun 9, 2 PM | $7.25 | -4.30% | ||
| Jun 9, 1 PM | $7.58 | +0.59% | ||
| Jun 9, 12 PM | $7.53 | +0.27% | ||
| Jun 9, 11 AM | $7.52 | -0.10% | ||
| Jun 9, 10 AM | $7.53 | +0.22% | ||
| Jun 9, 9 AM | $7.51 | -0.13% | ||
| Jun 9, 8 AM | $7.52 | -0.21% | ||
| Jun 9, 7 AM | $7.54 | -0.15% | ||
| Jun 9, 6 AM | $7.55 | +0.88% | ||
| Jun 9, 5 AM | $7.5 | +0.37% | ||
| Jun 9, 4 AM | $7.49 | +0.00% | ||
| Jun 9, 3 AM | $7.49 | -0.02% | ||
| Jun 9, 2 AM | $7.48 | -0.12% | ||
| Jun 9, 1 AM | $7.49 | -0.10% | ||
| Jun 9, 12 AM | $7.5 | +0.20% | ||
| Jun 8, 11 PM | $7.48 | -0.25% | ||
| Jun 8, 10 PM | $7.5 | -0.02% | ||
| Jun 8, 9 PM | $7.5 | +0.77% | ||
| Jun 8, 8 PM | $7.44 | -0.53% | ||
| Jun 8, 7 PM | $7.48 | -0.63% | ||
| Jun 8, 6 PM | $7.53 | +0.62% | ||
| Jun 8, 5 PM | $7.51 | +0.23% | ||
| Jun 8, 4 PM | $7.5 | +0.25% | ||