Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 50
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 4 AM | $ 8.46 | +0.12% | ||
| Mar 1, 3 AM | $ 8.45 | -0.44% | ||
| Mar 1, 2 AM | $ 8.49 | +0.68% | ||
| Mar 1, 1 AM | $ 8.43 | -0.45% | ||
| Mar 1, 12 AM | $ 8.47 | -0.33% | ||
| Feb 28, 11 PM | $ 8.5 | +0.11% | ||
| Feb 28, 10 PM | $ 8.49 | +0.37% | ||
| Feb 28, 9 PM | $ 8.46 | +0.22% | ||
| Feb 28, 8 PM | $ 8.44 | +0.22% | ||
| Feb 28, 7 PM | $ 8.42 | -0.11% | ||
| Feb 28, 6 PM | $ 8.44 | -0.09% | ||
| Feb 28, 5 PM | $ 8.44 | +0.19% | ||
| Feb 28, 4 PM | $ 8.46 | -0.05% | ||
| Feb 28, 3 PM | $ 8.48 | -0.09% | ||
| Feb 28, 2 PM | $ 8.46 | -0.39% | ||
| Feb 28, 1 PM | $ 8.48 | -0.09% | ||
| Feb 28, 12 PM | $ 8.47 | -0.17% | ||
| Feb 28, 11 AM | $ 8.48 | +0.00% | ||
| Feb 28, 10 AM | $ 8.48 | -0.09% | ||
| Feb 28, 9 AM | $ 8.49 | +0.00% | ||
| Feb 28, 8 AM | $ 8.49 | +0.20% | ||
| Feb 28, 7 AM | $ 8.47 | +0.32% | ||
| Feb 28, 6 AM | $ 8.44 | -0.24% | ||
| Feb 28, 5 AM | $ 8.46 | -0.17% | ||
| Feb 28, 4 AM | $ 8.48 | -0.08% | ||
| Feb 28, 3 AM | $ 8.48 | +0.08% | ||
| Feb 28, 2 AM | $ 8.48 | +0.08% | ||
| Feb 28, 1 AM | $ 8.47 | -0.47% | ||
| Feb 28, 12 AM | $ 8.51 | -0.48% | ||
| Feb 27, 11 PM | $ 8.55 | -0.61% | ||
| Feb 27, 10 PM | $ 8.6 | -0.11% | ||
| Feb 27, 9 PM | $ 8.61 | -0.10% | ||
| Feb 27, 8 PM | $ 8.6 | -0.25% | ||
| Feb 27, 7 PM | $ 8.63 | -0.27% | ||
| Feb 27, 6 PM | $ 8.65 | -1.70% | ||
| Feb 27, 5 PM | $ 8.76 | +0.31% | ||
| Feb 27, 4 PM | $ 8.73 | +0.41% | ||
| Feb 27, 3 PM | $ 8.73 | -0.40% | ||
| Feb 27, 2 PM | $ 8.9 | -1.98% | ||
| Feb 27, 1 PM | $ 9.08 | -0.58% | ||
| Feb 27, 12 PM | $ 9.14 | -2.22% | ||
| Feb 27, 11 AM | $ 9.34 | -0.31% | ||
| Feb 27, 10 AM | $ 9.37 | -0.89% | ||
| Feb 27, 9 AM | $ 9.46 | +1.58% | ||
| Feb 27, 8 AM | $ 9.31 | +1.15% | ||
| Feb 27, 7 AM | $ 9.21 | +0.43% | ||
| Feb 27, 6 AM | $ 9.17 | +0.77% | ||
| Feb 27, 5 AM | $ 9.1 | +0.33% | ||
| Feb 27, 4 AM | $ 9.07 | +0.81% | ||
| Feb 27, 3 AM | $ 8.99 | +0.04% | ||