Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 51
| Date | | | ||
|---|---|---|---|---|
| Feb 27, 3 AM | $ 8.99 | +0.04% | ||
| Feb 27, 2 AM | $ 8.99 | +0.22% | ||
| Feb 27, 1 AM | $ 8.97 | +0.45% | ||
| Feb 27, 12 AM | $ 8.93 | +0.22% | ||
| Feb 26, 11 PM | $ 8.91 | -0.96% | ||
| Feb 26, 10 PM | $ 9 | +0.37% | ||
| Feb 26, 9 PM | $ 8.96 | -0.33% | ||
| Feb 26, 8 PM | $ 8.99 | +1.48% | ||
| Feb 26, 7 PM | $ 8.86 | +1.52% | ||
| Feb 26, 6 PM | $ 8.74 | +0.04% | ||
| Feb 26, 5 PM | $ 8.73 | -0.21% | ||
| Feb 26, 4 PM | $ 8.75 | -3.27% | ||
| Feb 26, 3 PM | $ 9.05 | +3.00% | ||
| Feb 26, 2 PM | $ 8.77 | +0.86% | ||
| Feb 26, 1 PM | $ 8.7 | +0.02% | ||
| Feb 26, 12 PM | $ 8.7 | +0.18% | ||
| Feb 26, 11 AM | $ 8.68 | -0.10% | ||
| Feb 26, 10 AM | $ 8.69 | -0.31% | ||
| Feb 26, 9 AM | $ 8.72 | +0.10% | ||
| Feb 26, 8 AM | $ 8.71 | +0.13% | ||
| Feb 26, 7 AM | $ 8.7 | -0.02% | ||
| Feb 26, 6 AM | $ 8.7 | +1.20% | ||
| Feb 26, 5 AM | $ 8.6 | +0.10% | ||
| Feb 26, 4 AM | $ 8.59 | +0.18% | ||
| Feb 26, 3 AM | $ 8.57 | -0.18% | ||
| Feb 26, 2 AM | $ 8.59 | +0.20% | ||
| Feb 26, 1 AM | $ 8.57 | +0.20% | ||
| Feb 26, 12 AM | $ 8.55 | +0.22% | ||
| Feb 25, 11 PM | $ 8.53 | -0.37% | ||
| Feb 25, 10 PM | $ 8.56 | -0.60% | ||
| Feb 25, 9 PM | $ 8.6 | +0.80% | ||
| Feb 25, 8 PM | $ 8.55 | -1.95% | ||
| Feb 25, 7 PM | $ 8.72 | -0.78% | ||
| Feb 25, 6 PM | $ 8.78 | +1.56% | ||
| Feb 25, 5 PM | $ 8.64 | -0.54% | ||
| Feb 25, 4 PM | $ 8.69 | +0.73% | ||
| Feb 25, 3 PM | $ 8.63 | -0.90% | ||
| Feb 25, 2 PM | $ 8.7 | +0.56% | ||
| Feb 25, 1 PM | $ 8.65 | +0.53% | ||
| Feb 25, 12 PM | $ 8.58 | +0.80% | ||
| Feb 25, 11 AM | $ 8.51 | +0.59% | ||
| Feb 25, 10 AM | $ 8.46 | +0.39% | ||
| Feb 25, 9 AM | $ 8.43 | -0.06% | ||
| Feb 25, 8 AM | $ 8.43 | -0.15% | ||
| Feb 25, 7 AM | $ 8.45 | +0.08% | ||
| Feb 25, 6 AM | $ 8.44 | +0.12% | ||
| Feb 25, 5 AM | $ 8.43 | -0.24% | ||
| Feb 25, 4 AM | $ 8.46 | +0.41% | ||
| Feb 25, 3 AM | $ 8.43 | -0.22% | ||
| Feb 25, 2 AM | $ 8.45 | -0.12% | ||