Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 8, 4 PM $7.5
+0.25%
$299 $672,000
Jun 8, 3 PM $7.48
-0.63%
$299 $672,260
Jun 8, 2 PM $7.56
+1.43%
$302 $669,674
Jun 8, 1 PM $7.45
-1.99%
$297 $663,923
Jun 8, 12 PM $7.6
+1.06%
$303 $646,157
Jun 8, 11 AM $7.52
+1.36%
$300 $645,446
Jun 8, 10 AM $7.42
-0.15%
$296 $643,730
Jun 8, 9 AM $7.44
+0.12%
$297 $643,769
Jun 8, 8 AM $7.43
+0.12%
$297 $644,229
Jun 8, 7 AM $7.42
-0.27%
$296 $644,923
Jun 8, 6 AM $7.44
-0.26%
$297 $645,296
Jun 8, 5 AM $7.47
-0.28%
$298 $645,245
Jun 8, 4 AM $7.49
-0.01%
$299 $645,168
Jun 8, 3 AM $7.49
-0.10%
$299 $644,299
Jun 8, 2 AM $7.5
+0.25%
$299 $644,594
Jun 8, 1 AM $7.48
-0.13%
$299 $645,185
Jun 8, 12 AM $7.49
+0.82%
$299 $644,927
Jun 7, 11 PM $7.43
+0.23%
$297 $643,375
Jun 7, 10 PM $7.41
+0.14%
$296 $643,562
Jun 7, 9 PM $7.4
-0.36%
$295 $643,180
Jun 7, 8 PM $7.43
+0.36%
$297 $643,584
Jun 7, 7 PM $7.4
-0.50%
$295 $644,272
Jun 7, 6 PM $7.44
+0.37%
$297 $644,741
Jun 7, 5 PM $7.41
-0.36%
$296 $644,869
Jun 7, 4 PM $7.44
+0.13%
$297 $644,689
Jun 7, 3 PM $7.41
+0.00%
$296 $645,209
Jun 7, 2 PM $7.41
+0.12%
$296 $647,847
Jun 7, 1 PM $7.4
-0.23%
$295 $647,220
Jun 7, 12 PM $7.42
-0.01%
$296 $646,947
Jun 7, 11 AM $7.42
+0.14%
$296 $646,875
Jun 7, 10 AM $7.43
+0.22%
$297 $647,239
Jun 7, 9 AM $7.44
+0.00%
$297 $646,921
Jun 7, 8 AM $7.44
+0.39%
$297 $646,914
Jun 7, 7 AM $7.41
+0.12%
$296 $647,123
Jun 7, 6 AM $7.4
-0.51%
$295 $648,023
Jun 7, 5 AM $7.44
+0.52%
$297 $647,990
Jun 7, 4 AM $7.4
-0.10%
$296 $647,947
Jun 7, 3 AM $7.44
+0.52%
$297 $647,757
Jun 7, 2 AM $7.44
+0.61%
$297 $647,462
Jun 7, 1 AM $7.39
-0.25%
$295 $648,310
Jun 7, 12 AM $7.42
-0.10%
$296 $647,732
Jun 6, 11 PM $7.43
+0.12%
$297 $647,876
Jun 6, 10 PM $7.42
+0.12%
$296 $646,818
Jun 6, 9 PM $7.4
-0.13%
$295 $647,601
Jun 6, 8 PM $7.41
-0.10%
$296 $646,829
Jun 6, 7 PM $7.42
+0.11%
$296 $645,712
Jun 6, 6 PM $7.41
-0.37%
$296 $645,931
Jun 6, 5 PM $7.44
+0.37%
$297 $647,071
Jun 6, 4 PM $7.41
-0.02%
$296 $648,954
Jun 6, 3 PM $7.41
+0.15%
$296 $649,438