Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 52
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 2 AM | $ 8.45 | -0.12% | ||
| Feb 25, 1 AM | $ 8.46 | +1.03% | ||
| Feb 25, 12 AM | $ 8.37 | +0.24% | ||
| Feb 24, 11 PM | $ 8.35 | -0.02% | ||
| Feb 24, 10 PM | $ 8.35 | -0.18% | ||
| Feb 24, 9 PM | $ 8.37 | +0.48% | ||
| Feb 24, 8 PM | $ 8.33 | -0.56% | ||
| Feb 24, 7 PM | $ 8.38 | +0.66% | ||
| Feb 24, 6 PM | $ 8.32 | +2.38% | ||
| Feb 24, 5 PM | $ 8.13 | -0.37% | ||
| Feb 24, 4 PM | $ 8.15 | -2.37% | ||
| Feb 24, 3 PM | $ 8.35 | +1.90% | ||
| Feb 24, 2 PM | $ 8.26 | +5.41% | ||
| Feb 24, 1 PM | $ 7.83 | +0.00% | ||
| Feb 24, 12 PM | $ 7.83 | -0.90% | ||
| Feb 24, 11 AM | $ 7.92 | +0.22% | ||
| Feb 24, 10 AM | $ 7.9 | +0.02% | ||
| Feb 24, 9 AM | $ 7.9 | -0.13% | ||
| Feb 24, 8 AM | $ 7.91 | +0.22% | ||
| Feb 24, 7 AM | $ 7.89 | -0.14% | ||
| Feb 24, 6 AM | $ 7.9 | -0.32% | ||
| Feb 24, 5 AM | $ 7.93 | +0.07% | ||
| Feb 24, 4 AM | $ 7.92 | +0.29% | ||
| Feb 24, 3 AM | $ 7.9 | +0.44% | ||
| Feb 24, 2 AM | $ 7.86 | -0.07% | ||
| Feb 24, 1 AM | $ 7.87 | -0.04% | ||
| Feb 24, 12 AM | $ 7.87 | -0.21% | ||
| Feb 23, 11 PM | $ 7.89 | +0.15% | ||
| Feb 23, 10 PM | $ 7.88 | +0.11% | ||
| Feb 23, 9 PM | $ 7.87 | -0.09% | ||
| Feb 23, 8 PM | $ 7.88 | +0.96% | ||
| Feb 23, 7 PM | $ 7.8 | -0.38% | ||
| Feb 23, 6 PM | $ 7.83 | +1.07% | ||
| Feb 23, 5 PM | $ 7.75 | +1.82% | ||
| Feb 23, 4 PM | $ 7.61 | -0.86% | ||
| Feb 23, 3 PM | $ 7.68 | +0.13% | ||
| Feb 23, 2 PM | $ 7.67 | -0.52% | ||
| Feb 23, 1 PM | $ 7.72 | -0.13% | ||
| Feb 23, 12 PM | $ 7.72 | -0.45% | ||
| Feb 23, 11 AM | $ 7.75 | -0.16% | ||
| Feb 23, 10 AM | $ 7.78 | +0.72% | ||
| Feb 23, 9 AM | $ 7.72 | +0.66% | ||
| Feb 23, 8 AM | $ 7.67 | -0.13% | ||
| Feb 23, 7 AM | $ 7.68 | +0.52% | ||
| Feb 23, 6 AM | $ 7.64 | +0.24% | ||
| Feb 23, 5 AM | $ 7.62 | -0.36% | ||
| Feb 23, 4 AM | $ 7.65 | -0.11% | ||
| Feb 23, 3 AM | $ 7.65 | +0.24% | ||
| Feb 23, 2 AM | $ 7.66 | +0.12% | ||
| Feb 23, 1 AM | $ 7.65 | -2.31% | ||