Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 12 AM | $ 7.83 | -0.21% | ||
| Feb 20, 11 PM | $ 7.85 | +0.15% | ||
| Feb 20, 10 PM | $ 7.84 | -0.15% | ||
| Feb 20, 9 PM | $ 7.85 | +0.36% | ||
| Feb 20, 8 PM | $ 7.82 | +0.89% | ||
| Feb 20, 7 PM | $ 7.76 | -2.08% | ||
| Feb 20, 6 PM | $ 7.92 | +1.06% | ||
| Feb 20, 5 PM | $ 7.84 | -2.00% | ||
| Feb 20, 4 PM | $ 8 | -0.50% | ||
| Feb 20, 3 PM | $ 8.04 | +2.48% | ||
| Feb 20, 2 PM | $ 7.84 | +1.17% | ||
| Feb 20, 1 PM | $ 7.75 | -1.36% | ||
| Feb 20, 12 PM | $ 7.86 | -0.46% | ||
| Feb 20, 11 AM | $ 7.9 | -0.16% | ||
| Feb 20, 10 AM | $ 7.91 | +0.19% | ||
| Feb 20, 9 AM | $ 7.89 | -0.24% | ||
| Feb 20, 8 AM | $ 7.91 | +0.20% | ||
| Feb 20, 7 AM | $ 7.89 | -0.18% | ||
| Feb 20, 6 AM | $ 7.91 | +0.73% | ||
| Feb 20, 5 AM | $ 7.85 | -0.36% | ||
| Feb 20, 4 AM | $ 7.88 | -0.16% | ||
| Feb 20, 3 AM | $ 7.89 | +0.24% | ||
| Feb 20, 2 AM | $ 7.87 | +0.09% | ||
| Feb 20, 1 AM | $ 7.86 | +0.21% | ||
| Feb 20, 12 AM | $ 7.85 | +0.27% | ||
| Feb 19, 11 PM | $ 7.83 | -0.09% | ||
| Feb 19, 10 PM | $ 7.84 | -0.08% | ||
| Feb 19, 9 PM | $ 7.85 | +0.48% | ||
| Feb 19, 8 PM | $ 7.81 | +2.06% | ||
| Feb 19, 7 PM | $ 7.65 | +1.09% | ||
| Feb 19, 6 PM | $ 7.57 | +0.30% | ||
| Feb 19, 5 PM | $ 7.55 | -0.11% | ||
| Feb 19, 4 PM | $ 7.56 | -0.28% | ||
| Feb 19, 3 PM | $ 7.58 | +0.94% | ||
| Feb 19, 2 PM | $ 7.51 | -0.27% | ||
| Feb 19, 1 PM | $ 7.53 | +0.00% | ||
| Feb 19, 12 PM | $ 7.53 | +0.13% | ||
| Feb 19, 11 AM | $ 7.52 | +0.25% | ||
| Feb 19, 10 AM | $ 7.5 | -0.38% | ||
| Feb 19, 9 AM | $ 7.53 | -0.40% | ||
| Feb 19, 8 AM | $ 7.56 | -0.05% | ||
| Feb 19, 7 AM | $ 7.56 | +0.04% | ||
| Feb 19, 6 AM | $ 7.55 | -0.13% | ||
| Feb 19, 5 AM | $ 7.56 | +0.10% | ||
| Feb 19, 4 AM | $ 7.55 | +0.02% | ||
| Feb 19, 3 AM | $ 7.55 | -0.10% | ||
| Feb 19, 2 AM | $ 7.56 | -0.15% | ||
| Feb 19, 1 AM | $ 7.56 | +0.10% | ||
| Feb 19, 12 AM | $ 7.55 | +0.51% | ||
| Feb 18, 11 PM | $ 7.51 | -0.19% | ||