Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 54
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 2, 12 PM | $9.19 | -0.26% | ||
| Jun 2, 11 AM | $9.21 | +0.00% | ||
| Jun 2, 10 AM | $9.21 | -0.34% | ||
| Jun 2, 9 AM | $9.24 | -0.72% | ||
| Jun 2, 8 AM | $9.31 | +0.13% | ||
| Jun 2, 7 AM | $9.27 | +0.36% | ||
| Jun 2, 6 AM | $9.24 | +0.47% | ||
| Jun 2, 5 AM | $9.23 | +0.26% | ||
| Jun 2, 4 AM | $9.2 | -0.17% | ||
| Jun 2, 3 AM | $9.22 | +0.18% | ||
| Jun 2, 2 AM | $9.2 | -0.18% | ||
| Jun 2, 1 AM | $9.22 | +0.08% | ||
| Jun 2, 12 AM | $9.21 | -0.10% | ||
| Jun 1, 11 PM | $9.31 | +0.02% | ||
| Jun 1, 10 PM | $9.28 | -0.51% | ||
| Jun 1, 9 PM | $9.33 | -0.09% | ||
| Jun 1, 8 PM | $9.35 | +0.22% | ||
| Jun 1, 7 PM | $9.33 | -1.61% | ||
| Jun 1, 6 PM | $9.49 | +0.39% | ||
| Jun 1, 5 PM | $9.45 | +1.17% | ||
| Jun 1, 4 PM | $9.34 | -0.57% | ||
| Jun 1, 3 PM | $9.39 | +1.89% | ||
| Jun 1, 2 PM | $9.22 | +0.09% | ||
| Jun 1, 1 PM | $9.21 | +1.20% | ||
| Jun 1, 12 PM | $9.1 | -0.07% | ||
| Jun 1, 11 AM | $9.12 | +0.49% | ||
| Jun 1, 10 AM | $9.07 | -0.08% | ||
| Jun 1, 9 AM | $9.08 | +0.10% | ||
| Jun 1, 8 AM | $9.07 | -0.06% | ||
| Jun 1, 7 AM | $9.08 | +0.28% | ||
| Jun 1, 6 AM | $9.04 | -0.28% | ||
| Jun 1, 5 AM | $9.08 | +0.28% | ||
| Jun 1, 4 AM | $9.05 | +0.09% | ||
| Jun 1, 3 AM | $9.04 | -0.09% | ||
| Jun 1, 2 AM | $9.08 | +0.11% | ||
| Jun 1, 1 AM | $9.05 | -0.12% | ||
| Jun 1, 12 AM | $9.05 | +1.45% | ||
| May 31, 11 PM | $8.92 | -0.29% | ||
| May 31, 10 PM | $8.94 | +0.19% | ||
| May 31, 9 PM | $8.92 | -0.29% | ||
| May 31, 8 PM | $8.94 | +0.00% | ||
| May 31, 7 PM | $8.94 | +0.10% | ||
| May 31, 6 PM | $8.93 | +0.10% | ||
| May 31, 5 PM | $8.92 | -0.20% | ||
| May 31, 4 PM | $8.93 | -0.19% | ||
| May 31, 3 PM | $8.95 | +0.09% | ||
| May 31, 2 PM | $8.93 | -0.07% | ||
| May 31, 1 PM | $8.94 | -0.02% | ||
| May 31, 12 PM | $8.94 | +0.00% | ||
| May 31, 11 AM | $8.92 | -0.52% | ||