Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 31, 11 AM | $8.92 | -0.52% | ||
| May 31, 10 AM | $8.97 | +0.08% | ||
| May 31, 9 AM | $8.96 | -0.38% | ||
| May 31, 8 AM | $9 | +0.27% | ||
| May 31, 7 AM | $8.97 | +0.09% | ||
| May 31, 6 AM | $8.95 | -0.37% | ||
| May 31, 5 AM | $8.99 | +0.10% | ||
| May 31, 4 AM | $8.97 | -0.28% | ||
| May 31, 3 AM | $8.99 | +0.08% | ||
| May 31, 2 AM | $8.98 | -0.09% | ||
| May 31, 1 AM | $8.99 | +0.30% | ||
| May 31, 12 AM | $8.96 | -0.38% | ||
| May 30, 11 PM | $8.99 | +0.27% | ||
| May 30, 10 PM | $8.96 | -0.28% | ||
| May 30, 9 PM | $8.97 | -0.20% | ||
| May 30, 8 PM | $8.99 | -0.11% | ||
| May 30, 7 PM | $8.97 | -0.17% | ||
| May 30, 6 PM | $8.98 | -0.28% | ||
| May 30, 5 PM | $8.98 | -0.11% | ||
| May 30, 4 PM | $8.99 | +0.10% | ||
| May 30, 3 PM | $8.97 | -0.20% | ||
| May 30, 2 PM | $8.99 | +0.12% | ||
| May 30, 1 PM | $8.97 | -0.21% | ||
| May 30, 12 PM | $9.01 | +0.20% | ||
| May 30, 11 AM | $8.99 | +0.15% | ||
| May 30, 10 AM | $8.97 | +0.11% | ||
| May 30, 9 AM | $8.98 | -0.01% | ||
| May 30, 8 AM | $8.98 | -0.18% | ||
| May 30, 7 AM | $8.96 | -0.27% | ||
| May 30, 6 AM | $8.99 | +0.09% | ||
| May 30, 5 AM | $8.99 | +0.07% | ||
| May 30, 4 AM | $8.98 | -0.08% | ||
| May 30, 3 AM | $8.99 | +0.26% | ||
| May 30, 2 AM | $9 | +0.04% | ||
| May 30, 1 AM | $9 | +0.05% | ||
| May 30, 12 AM | $8.98 | -0.07% | ||
| May 29, 11 PM | $8.98 | -0.19% | ||
| May 29, 10 PM | $9 | +0.31% | ||
| May 29, 9 PM | $8.96 | +0.09% | ||
| May 29, 8 PM | $8.95 | +0.00% | ||
| May 29, 7 PM | $8.95 | -0.47% | ||
| May 29, 6 PM | $8.99 | -1.00% | ||
| May 29, 5 PM | $9.15 | +0.84% | ||
| May 29, 4 PM | $9.07 | +0.18% | ||
| May 29, 3 PM | $9.04 | +1.89% | ||
| May 29, 2 PM | $8.87 | -0.12% | ||
| May 29, 1 PM | $8.88 | -2.56% | ||
| May 29, 12 PM | $9.09 | +2.41% | ||
| May 29, 11 AM | $8.88 | +1.92% | ||
| May 29, 10 AM | $8.71 | +0.25% | ||