Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 55
| Date | | | ||
|---|---|---|---|---|
| Feb 19, 12 AM | $ 7.55 | +0.51% | ||
| Feb 18, 11 PM | $ 7.51 | -0.19% | ||
| Feb 18, 10 PM | $ 7.53 | +0.21% | ||
| Feb 18, 9 PM | $ 7.51 | -0.21% | ||
| Feb 18, 8 PM | $ 7.53 | +0.09% | ||
| Feb 18, 7 PM | $ 7.52 | -1.18% | ||
| Feb 18, 6 PM | $ 7.61 | -0.04% | ||
| Feb 18, 5 PM | $ 7.61 | +0.00% | ||
| Feb 18, 4 PM | $ 7.61 | +0.13% | ||
| Feb 18, 3 PM | $ 7.6 | +1.76% | ||
| Feb 18, 2 PM | $ 7.48 | +1.21% | ||
| Feb 18, 1 PM | $ 7.39 | +0.16% | ||
| Feb 18, 12 PM | $ 7.38 | -0.03% | ||
| Feb 18, 11 AM | $ 7.38 | -0.16% | ||
| Feb 18, 10 AM | $ 7.39 | +0.00% | ||
| Feb 18, 9 AM | $ 7.39 | +0.68% | ||
| Feb 18, 8 AM | $ 7.34 | +0.11% | ||
| Feb 18, 7 AM | $ 7.33 | +0.09% | ||
| Feb 18, 6 AM | $ 7.33 | -0.08% | ||
| Feb 18, 5 AM | $ 7.34 | -0.16% | ||
| Feb 18, 4 AM | $ 7.35 | -0.03% | ||
| Feb 18, 3 AM | $ 7.35 | +0.41% | ||
| Feb 18, 2 AM | $ 7.32 | +0.06% | ||
| Feb 18, 1 AM | $ 7.31 | +0.34% | ||
| Feb 18, 12 AM | $ 7.28 | -0.55% | ||
| Feb 17, 11 PM | $ 7.32 | +0.00% | ||
| Feb 17, 10 PM | $ 7.32 | -0.17% | ||
| Feb 17, 9 PM | $ 7.33 | +0.14% | ||
| Feb 17, 8 PM | $ 7.32 | -1.24% | ||
| Feb 17, 7 PM | $ 7.41 | -0.06% | ||
| Feb 17, 6 PM | $ 7.41 | +2.38% | ||
| Feb 17, 5 PM | $ 7.24 | -1.31% | ||
| Feb 17, 4 PM | $ 7.33 | +0.42% | ||
| Feb 17, 3 PM | $ 7.3 | +1.55% | ||
| Feb 17, 2 PM | $ 7.19 | -3.01% | ||
| Feb 17, 1 PM | $ 7.41 | -0.14% | ||
| Feb 17, 12 PM | $ 7.42 | -0.03% | ||
| Feb 17, 11 AM | $ 7.42 | +0.26% | ||
| Feb 17, 10 AM | $ 7.4 | -0.23% | ||
| Feb 17, 9 AM | $ 7.42 | +0.39% | ||
| Feb 17, 8 AM | $ 7.39 | +0.38% | ||
| Feb 17, 7 AM | $ 7.36 | -0.24% | ||
| Feb 17, 6 AM | $ 7.38 | -0.34% | ||
| Feb 17, 5 AM | $ 7.41 | -0.30% | ||
| Feb 17, 4 AM | $ 7.43 | +0.37% | ||
| Feb 17, 3 AM | $ 7.4 | -0.67% | ||
| Feb 17, 2 AM | $ 7.45 | -0.79% | ||
| Feb 17, 1 AM | $ 7.51 | +0.89% | ||
| Feb 17, 12 AM | $ 7.44 | +0.12% | ||
| Feb 16, 11 PM | $ 7.43 | +0.00% | ||