Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 10 AM | $8.71 | +0.25% | ||
| May 29, 9 AM | $8.67 | +0.57% | ||
| May 29, 8 AM | $8.61 | -0.75% | ||
| May 29, 7 AM | $8.65 | +0.01% | ||
| May 29, 6 AM | $8.65 | +0.01% | ||
| May 29, 5 AM | $8.67 | -0.10% | ||
| May 29, 4 AM | $8.65 | -0.39% | ||
| May 29, 3 AM | $8.66 | -0.16% | ||
| May 29, 2 AM | $8.66 | +0.07% | ||
| May 29, 1 AM | $8.65 | -0.10% | ||
| May 29, 12 AM | $8.66 | +0.10% | ||
| May 28, 11 PM | $8.65 | -0.18% | ||
| May 28, 10 PM | $8.68 | +0.45% | ||
| May 28, 9 PM | $8.64 | +0.43% | ||
| May 28, 8 PM | $8.6 | +0.22% | ||
| May 28, 7 PM | $8.59 | -0.13% | ||
| May 28, 6 PM | $8.61 | +0.55% | ||
| May 28, 5 PM | $8.59 | +3.16% | ||
| May 28, 4 PM | $8.32 | -0.27% | ||
| May 28, 3 PM | $8.34 | +0.68% | ||
| May 28, 2 PM | $8.26 | +1.51% | ||
| May 28, 1 PM | $8.14 | +1.24% | ||
| May 28, 12 PM | $8.04 | +0.11% | ||
| May 28, 11 AM | $8.03 | +0.11% | ||
| May 28, 10 AM | $8.02 | +0.00% | ||
| May 28, 9 AM | $8.02 | -0.42% | ||
| May 28, 8 AM | $8.06 | +0.00% | ||
| May 28, 7 AM | $8.05 | +0.11% | ||
| May 28, 6 AM | $8.04 | -0.21% | ||
| May 28, 5 AM | $8.06 | +0.21% | ||
| May 28, 4 AM | $8.04 | -0.70% | ||
| May 28, 3 AM | $8.08 | -0.51% | ||
| May 28, 2 AM | $8.13 | +0.00% | ||
| May 28, 1 AM | $8.13 | +0.10% | ||
| May 28, 12 AM | $8.12 | -0.46% | ||
| May 27, 11 PM | $8.16 | +0.10% | ||
| May 27, 10 PM | $8.18 | +0.01% | ||
| May 27, 9 PM | $8.15 | +0.00% | ||
| May 27, 8 PM | $8.15 | +0.14% | ||
| May 27, 7 PM | $8.16 | -0.44% | ||
| May 27, 6 PM | $8.18 | +0.63% | ||
| May 27, 5 PM | $8.13 | -0.12% | ||
| May 27, 4 PM | $8.14 | -0.10% | ||
| May 27, 3 PM | $8.15 | -0.47% | ||
| May 27, 2 PM | $8.19 | +1.12% | ||
| May 27, 1 PM | $8.09 | -1.15% | ||
| May 27, 12 PM | $8.18 | -0.39% | ||
| May 27, 11 AM | $8.2 | +0.20% | ||
| May 27, 10 AM | $8.18 | -0.21% | ||
| May 27, 9 AM | $8.2 | -0.31% | ||