Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 56
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 11 PM | $ 7.43 | +0.00% | ||
| Feb 16, 10 PM | $ 7.43 | -0.12% | ||
| Feb 16, 9 PM | $ 7.44 | -0.12% | ||
| Feb 16, 8 PM | $ 7.45 | +0.37% | ||
| Feb 16, 7 PM | $ 7.42 | +0.00% | ||
| Feb 16, 6 PM | $ 7.42 | -0.26% | ||
| Feb 16, 5 PM | $ 7.44 | -0.12% | ||
| Feb 16, 4 PM | $ 7.45 | -0.12% | ||
| Feb 16, 3 PM | $ 7.46 | +0.12% | ||
| Feb 16, 2 PM | $ 7.45 | +0.37% | ||
| Feb 16, 1 PM | $ 7.42 | -0.37% | ||
| Feb 16, 12 PM | $ 7.45 | +0.12% | ||
| Feb 16, 11 AM | $ 7.44 | +0.00% | ||
| Feb 16, 10 AM | $ 7.44 | +0.12% | ||
| Feb 16, 9 AM | $ 7.43 | -0.37% | ||
| Feb 16, 8 AM | $ 7.46 | -0.01% | ||
| Feb 16, 7 AM | $ 7.46 | +0.50% | ||
| Feb 16, 6 AM | $ 7.42 | -0.12% | ||
| Feb 16, 5 AM | $ 7.43 | +0.11% | ||
| Feb 16, 4 AM | $ 7.42 | -0.13% | ||
| Feb 16, 3 AM | $ 7.43 | -0.37% | ||
| Feb 16, 2 AM | $ 7.46 | +0.12% | ||
| Feb 16, 1 AM | $ 7.45 | +0.12% | ||
| Feb 16, 12 AM | $ 7.44 | -0.12% | ||
| Feb 15, 11 PM | $ 7.45 | +0.00% | ||
| Feb 15, 10 PM | $ 7.45 | +0.37% | ||
| Feb 15, 9 PM | $ 7.42 | -0.25% | ||
| Feb 15, 8 PM | $ 7.44 | -0.12% | ||
| Feb 15, 7 PM | $ 7.45 | -0.26% | ||
| Feb 15, 6 PM | $ 7.47 | +0.50% | ||
| Feb 15, 5 PM | $ 7.43 | -0.37% | ||
| Feb 15, 4 PM | $ 7.46 | +0.37% | ||
| Feb 15, 3 PM | $ 7.43 | -0.25% | ||
| Feb 15, 2 PM | $ 7.45 | +0.12% | ||
| Feb 15, 1 PM | $ 7.44 | +0.00% | ||
| Feb 15, 12 PM | $ 7.44 | +0.12% | ||
| Feb 15, 11 AM | $ 7.43 | -0.25% | ||
| Feb 15, 10 AM | $ 7.45 | -0.12% | ||
| Feb 15, 9 AM | $ 7.46 | +0.26% | ||
| Feb 15, 8 AM | $ 7.44 | +0.11% | ||
| Feb 15, 7 AM | $ 7.43 | -0.25% | ||
| Feb 15, 6 AM | $ 7.45 | +0.37% | ||
| Feb 15, 5 AM | $ 7.42 | -0.13% | ||
| Feb 15, 4 AM | $ 7.43 | -0.38% | ||
| Feb 15, 3 AM | $ 7.46 | +0.25% | ||
| Feb 15, 2 AM | $ 7.44 | +0.00% | ||
| Feb 15, 1 AM | $ 7.44 | -0.25% | ||
| Feb 15, 12 AM | $ 7.46 | +0.25% | ||
| Feb 14, 11 PM | $ 7.44 | -0.12% | ||
| Feb 14, 10 PM | $ 7.45 | -0.12% | ||