Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 12, 9 PM | $ 7.52 | +0.61% | ||
| Feb 12, 8 PM | $ 7.47 | -0.92% | ||
| Feb 12, 7 PM | $ 7.55 | +0.54% | ||
| Feb 12, 6 PM | $ 7.5 | +0.20% | ||
| Feb 12, 5 PM | $ 7.49 | +1.77% | ||
| Feb 12, 4 PM | $ 7.36 | -2.59% | ||
| Feb 12, 3 PM | $ 7.56 | -1.63% | ||
| Feb 12, 2 PM | $ 7.69 | -3.99% | ||
| Feb 12, 1 PM | $ 8.01 | +0.18% | ||
| Feb 12, 12 PM | $ 8 | -0.19% | ||
| Feb 12, 11 AM | $ 8.01 | +0.00% | ||
| Feb 12, 10 AM | $ 8.01 | +0.00% | ||
| Feb 12, 9 AM | $ 8.01 | -0.18% | ||
| Feb 12, 8 AM | $ 8.02 | +0.31% | ||
| Feb 12, 7 AM | $ 7.99 | -0.07% | ||
| Feb 12, 6 AM | $ 8 | +0.00% | ||
| Feb 12, 5 AM | $ 8 | -0.11% | ||
| Feb 12, 4 AM | $ 8.01 | +0.74% | ||
| Feb 12, 3 AM | $ 7.95 | +0.13% | ||
| Feb 12, 2 AM | $ 7.94 | +0.00% | ||
| Feb 12, 1 AM | $ 7.94 | +0.00% | ||
| Feb 12, 12 AM | $ 7.94 | -0.13% | ||
| Feb 11, 11 PM | $ 7.95 | +0.00% | ||
| Feb 11, 10 PM | $ 7.96 | -0.25% | ||
| Feb 11, 9 PM | $ 7.97 | +0.13% | ||
| Feb 11, 8 PM | $ 7.96 | +2.18% | ||
| Feb 11, 7 PM | $ 7.81 | +1.83% | ||
| Feb 11, 6 PM | $ 7.68 | +0.52% | ||
| Feb 11, 5 PM | $ 7.64 | -0.39% | ||
| Feb 11, 4 PM | $ 7.69 | -0.77% | ||
| Feb 11, 3 PM | $ 7.75 | -0.64% | ||
| Feb 11, 2 PM | $ 7.82 | -6.12% | ||
| Feb 11, 1 PM | $ 8.33 | +0.60% | ||
| Feb 11, 12 PM | $ 8.28 | +0.00% | ||
| Feb 11, 11 AM | $ 8.28 | +0.24% | ||
| Feb 11, 10 AM | $ 8.26 | -0.24% | ||
| Feb 11, 9 AM | $ 8.27 | -0.48% | ||
| Feb 11, 8 AM | $ 8.31 | -0.12% | ||
| Feb 11, 7 AM | $ 8.33 | -0.24% | ||
| Feb 11, 6 AM | $ 8.35 | -0.12% | ||
| Feb 11, 5 AM | $ 8.36 | +0.00% | ||
| Feb 11, 4 AM | $ 8.36 | -0.36% | ||
| Feb 11, 3 AM | $ 8.38 | +0.00% | ||
| Feb 11, 2 AM | $ 8.38 | +0.00% | ||
| Feb 11, 1 AM | $ 8.39 | +0.84% | ||
| Feb 11, 12 AM | $ 8.32 | +0.48% | ||
| Feb 10, 11 PM | $ 8.28 | +0.00% | ||
| Feb 10, 10 PM | $ 8.28 | +0.12% | ||
| Feb 10, 9 PM | $ 8.27 | +0.12% | ||
| Feb 10, 8 PM | $ 8.26 | -2.48% | ||