Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Jul 14, 12 AM | $ 6.32 | +0.24% | ||
| Jul 13, 11 PM | $ 6.33 | -0.02% | ||
| Jul 13, 10 PM | $ 6.33 | +0.34% | ||
| Jul 13, 9 PM | $ 6.31 | -2.62% | ||
| Jul 13, 8 PM | $ 6.48 | +0.00% | ||
| Jul 13, 7 PM | $ 6.48 | -0.19% | ||
| Jul 13, 6 PM | $ 6.49 | -0.12% | ||
| Jul 13, 5 PM | $ 6.5 | +0.74% | ||
| Jul 13, 4 PM | $ 6.45 | -1.78% | ||
| Jul 13, 3 PM | $ 6.57 | -0.50% | ||
| Jul 13, 2 PM | $ 6.6 | +0.25% | ||
| Jul 13, 1 PM | $ 6.59 | +0.37% | ||
| Jul 13, 12 PM | $ 6.56 | -0.12% | ||
| Jul 13, 11 AM | $ 6.57 | -0.48% | ||
| Jul 13, 10 AM | $ 6.6 | +0.27% | ||
| Jul 13, 9 AM | $ 6.58 | -0.28% | ||
| Jul 13, 8 AM | $ 6.6 | +0.88% | ||
| Jul 13, 7 AM | $ 6.54 | -0.41% | ||
| Jul 13, 6 AM | $ 6.57 | +0.16% | ||
| Jul 13, 5 AM | $ 6.56 | -0.15% | ||
| Jul 13, 4 AM | $ 6.57 | -0.15% | ||
| Jul 13, 3 AM | $ 6.58 | +0.28% | ||
| Jul 13, 2 AM | $ 6.56 | +0.14% | ||
| Jul 13, 1 AM | $ 6.55 | +0.14% | ||
| Jul 13, 12 AM | $ 6.54 | +0.00% | ||
| Jul 12, 11 PM | $ 6.54 | -0.42% | ||
| Jul 12, 10 PM | $ 6.57 | +0.00% | ||
| Jul 12, 9 PM | $ 6.57 | +0.00% | ||
| Jul 12, 8 PM | $ 6.57 | +0.42% | ||
| Jul 12, 7 PM | $ 6.54 | -0.14% | ||
| Jul 12, 6 PM | $ 6.55 | -0.42% | ||
| Jul 12, 5 PM | $ 6.58 | +0.00% | ||
| Jul 12, 4 PM | $ 6.58 | +0.00% | ||
| Jul 12, 3 PM | $ 6.58 | +0.00% | ||
| Jul 12, 2 PM | $ 6.58 | +0.14% | ||
| Jul 12, 1 PM | $ 6.57 | +0.38% | ||
| Jul 12, 12 PM | $ 6.54 | +0.03% | ||
| Jul 12, 11 AM | $ 6.54 | -0.17% | ||
| Jul 12, 10 AM | $ 6.55 | +0.14% | ||
| Jul 12, 9 AM | $ 6.54 | -0.55% | ||
| Jul 12, 8 AM | $ 6.58 | +0.13% | ||
| Jul 12, 7 AM | $ 6.57 | +0.41% | ||
| Jul 12, 6 AM | $ 6.54 | -0.43% | ||
| Jul 12, 5 AM | $ 6.57 | +0.01% | ||
| Jul 12, 4 AM | $ 6.57 | +0.00% | ||
| Jul 12, 3 AM | $ 6.57 | +0.29% | ||
| Jul 12, 2 AM | $ 6.55 | -0.01% | ||
| Jul 12, 1 AM | $ 6.55 | -0.13% | ||
| Jul 12, 12 AM | $ 6.56 | -0.15% | ||
| Jul 11, 11 PM | $ 6.57 | +0.28% | ||