Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 6
| Date | | | ||
|---|---|---|---|---|
| May 29, 7 PM | $ 8.95 | -0.47% | ||
| May 29, 6 PM | $ 8.99 | -1.00% | ||
| May 29, 5 PM | $ 9.15 | +0.84% | ||
| May 29, 4 PM | $ 9.07 | +0.18% | ||
| May 29, 3 PM | $ 9.04 | +1.89% | ||
| May 29, 2 PM | $ 8.87 | -0.12% | ||
| May 29, 1 PM | $ 8.88 | -2.56% | ||
| May 29, 12 PM | $ 9.09 | +2.41% | ||
| May 29, 11 AM | $ 8.88 | +1.92% | ||
| May 29, 10 AM | $ 8.71 | +0.25% | ||
| May 29, 9 AM | $ 8.67 | +0.57% | ||
| May 29, 8 AM | $ 8.61 | -0.75% | ||
| May 29, 7 AM | $ 8.65 | +0.01% | ||
| May 29, 6 AM | $ 8.65 | +0.01% | ||
| May 29, 5 AM | $ 8.67 | -0.10% | ||
| May 29, 4 AM | $ 8.65 | -0.39% | ||
| May 29, 3 AM | $ 8.66 | -0.16% | ||
| May 29, 2 AM | $ 8.66 | +0.07% | ||
| May 29, 1 AM | $ 8.65 | -0.10% | ||
| May 29, 12 AM | $ 8.66 | +0.10% | ||
| May 28, 11 PM | $ 8.65 | -0.18% | ||
| May 28, 10 PM | $ 8.68 | +0.45% | ||
| May 28, 9 PM | $ 8.64 | +0.43% | ||
| May 28, 8 PM | $ 8.6 | +0.22% | ||
| May 28, 7 PM | $ 8.59 | -0.13% | ||
| May 28, 6 PM | $ 8.61 | +0.55% | ||
| May 28, 5 PM | $ 8.59 | +3.16% | ||
| May 28, 4 PM | $ 8.32 | -0.27% | ||
| May 28, 3 PM | $ 8.34 | +0.68% | ||
| May 28, 2 PM | $ 8.26 | +1.51% | ||
| May 28, 1 PM | $ 8.14 | +1.24% | ||
| May 28, 12 PM | $ 8.04 | +0.11% | ||
| May 28, 11 AM | $ 8.03 | +0.11% | ||
| May 28, 10 AM | $ 8.02 | +0.00% | ||
| May 28, 9 AM | $ 8.02 | -0.42% | ||
| May 28, 8 AM | $ 8.06 | +0.00% | ||
| May 28, 7 AM | $ 8.05 | +0.11% | ||
| May 28, 6 AM | $ 8.04 | -0.21% | ||
| May 28, 5 AM | $ 8.06 | +0.21% | ||
| May 28, 4 AM | $ 8.04 | -0.70% | ||
| May 28, 3 AM | $ 8.08 | -0.51% | ||
| May 28, 2 AM | $ 8.13 | +0.00% | ||
| May 28, 1 AM | $ 8.13 | +0.10% | ||
| May 28, 12 AM | $ 8.12 | -0.46% | ||
| May 27, 11 PM | $ 8.16 | +0.10% | ||
| May 27, 10 PM | $ 8.18 | +0.01% | ||
| May 27, 9 PM | $ 8.15 | +0.00% | ||
| May 27, 8 PM | $ 8.15 | +0.14% | ||
| May 27, 7 PM | $ 8.16 | -0.44% | ||
| May 27, 6 PM | $ 8.18 | +0.63% | ||