SoundHound AI (Ondo Tokenized) Historical Data

SOUNon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 6.48
+0.40%
$ 259 $ 694,507
Apr 11, 3 AM $ 6.45
-0.23%
$ 258 $ 694,770
Apr 11, 2 AM $ 6.47
-0.04%
$ 258 $ 694,387
Apr 11, 1 AM $ 6.47
+0.30%
$ 258 $ 694,427
Apr 11, 12 AM $ 6.45
+0.24%
$ 257 $ 694,355
Apr 10, 11 PM $ 6.46
-0.13%
$ 258 $ 695,791
Apr 10, 10 PM $ 6.47
+0.40%
$ 258 $ 696,108
Apr 10, 9 PM $ 6.44
+0.00%
$ 257 $ 695,863
Apr 10, 8 PM $ 6.45
+0.01%
$ 257 $ 696,016
Apr 10, 7 PM $ 6.46
+0.59%
$ 258 $ 696,796
Apr 10, 6 PM $ 6.41
-0.24%
$ 256 $ 696,199
Apr 10, 5 PM $ 6.43
+0.03%
$ 257 $ 696,563
Apr 10, 4 PM $ 6.43
-0.15%
$ 257 $ 696,665
Apr 10, 3 PM $ 6.44
-1.30%
$ 257 $ 698,407
Apr 10, 2 PM $ 6.52
-1.66%
$ 260 $ 698,351
Apr 10, 1 PM $ 6.63
+0.14%
$ 265 $ 696,383
Apr 10, 12 PM $ 6.62
-0.41%
$ 264 $ 697,766
Apr 10, 11 AM $ 6.65
+0.11%
$ 265 $ 699,070
Apr 10, 10 AM $ 6.64
+0.42%
$ 265 $ 698,978
Apr 10, 9 AM $ 6.61
-0.49%
$ 264 $ 699,518
Apr 10, 8 AM $ 6.65
+0.25%
$ 265 $ 701,305
Apr 10, 7 AM $ 6.63
+0.13%
$ 265 $ 700,992
Apr 10, 6 AM $ 6.62
-0.17%
$ 264 $ 700,785
Apr 10, 5 AM $ 6.63
+0.05%
$ 265 $ 701,672
Apr 10, 4 AM $ 6.63
-0.43%
$ 265 $ 702,292
Apr 10, 3 AM $ 6.65
+0.19%
$ 265 $ 701,586
Apr 10, 2 AM $ 6.64
-0.02%
$ 265 $ 700,897
Apr 10, 1 AM $ 6.66
+0.27%
$ 266 $ 700,183
Apr 10, 12 AM $ 6.63
+0.64%
$ 265 $ 699,805
Apr 9, 11 PM $ 6.6
+0.15%
$ 263 $ 697,192
Apr 9, 10 PM $ 6.59
-0.15%
$ 263 $ 696,875
Apr 9, 9 PM $ 6.6
+0.04%
$ 264 $ 697,541
Apr 9, 8 PM $ 6.6
+0.02%
$ 263 $ 697,186
Apr 9, 7 PM $ 6.6
+0.10%
$ 263 $ 697,418
Apr 9, 6 PM $ 6.59
-1.33%
$ 263 $ 698,840
Apr 9, 5 PM $ 6.68
-0.12%
$ 267 $ 699,236
Apr 9, 4 PM $ 6.69
+0.73%
$ 267 $ 699,497
Apr 9, 3 PM $ 6.64
+1.09%
$ 265 $ 697,552
Apr 9, 2 PM $ 6.57
-1.03%
$ 262 $ 696,456
Apr 9, 1 PM $ 6.64
-2.63%
$ 265 $ 701,611
Apr 9, 12 PM $ 6.82
+0.12%
$ 272 $ 710,093
Apr 9, 11 AM $ 6.79
-0.49%
$ 271 $ 710,354
Apr 9, 10 AM $ 6.82
+0.13%
$ 272 $ 710,876
Apr 9, 9 AM $ 6.78
-0.22%
$ 271 $ 711,228
Apr 9, 8 AM $ 6.8
-0.36%
$ 271 $ 710,288
Apr 9, 7 AM $ 6.82
-0.79%
$ 272 $ 712,243
Apr 9, 6 AM $ 6.88
+0.23%
$ 274 $ 712,653
Apr 9, 5 AM $ 6.86
+0.24%
$ 274 $ 711,880
Apr 9, 4 AM $ 6.84
+0.00%
$ 273 $ 713,756
Apr 9, 3 AM $ 6.86
+0.00%
$ 274 $ 714,030