Coinranking
SoundHound AI (Ondo Tokenized) Historical Data
SOUNon
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 4 AM | $6.24 | -0.37% | ||
| Sep 12, 3 AM | $6.25 | -0.29% | ||
| Sep 12, 2 AM | $6.24 | +0.03% | ||
| Sep 12, 1 AM | $6.24 | -0.42% | ||
| Sep 12, 12 AM | $6.24 | +0.45% | ||
| Sep 11, 11 PM | $6.23 | -0.61% | ||
| Sep 11, 10 PM | $6.26 | -0.02% | ||
| Sep 11, 9 PM | $6.26 | +0.00% | ||
| Sep 11, 8 PM | $6.26 | +0.13% | ||
| Sep 11, 7 PM | $6.26 | -0.45% | ||
| Sep 11, 6 PM | $6.29 | -0.32% | ||
| Sep 11, 5 PM | $6.3 | +0.00% | ||
| Sep 11, 4 PM | $6.3 | -0.33% | ||
| Sep 11, 3 PM | $6.33 | -0.14% | ||
| Sep 11, 2 PM | $6.34 | -0.92% | ||
| Sep 11, 1 PM | $6.38 | +0.66% | ||
| Sep 11, 12 PM | $6.33 | -0.03% | ||
| Sep 11, 11 AM | $6.34 | -0.17% | ||
| Sep 11, 10 AM | $6.35 | +0.09% | ||
| Sep 11, 9 AM | $6.34 | +0.27% | ||
| Sep 11, 8 AM | $6.32 | -0.13% | ||
| Sep 11, 7 AM | $6.35 | +0.62% | ||
| Sep 11, 6 AM | $6.31 | +0.16% | ||
| Sep 11, 5 AM | $6.3 | +0.22% | ||
| Sep 11, 4 AM | $6.29 | +0.00% | ||
| Sep 11, 3 AM | $6.29 | -0.08% | ||
| Sep 11, 2 AM | $6.29 | +0.10% | ||
| Sep 11, 1 AM | $6.29 | -0.17% | ||
| Sep 11, 12 AM | $6.3 | +0.02% | ||
| Sep 10, 11 PM | $6.29 | +0.18% | ||
| Sep 10, 10 PM | $6.28 | -0.17% | ||
| Sep 10, 9 PM | $6.29 | -0.08% | ||
| Sep 10, 8 PM | $6.29 | +0.00% | ||
| Sep 10, 7 PM | $6.29 | -0.16% | ||
| Sep 10, 6 PM | $6.3 | -1.41% | ||
| Sep 10, 5 PM | $6.39 | -0.95% | ||
| Sep 10, 4 PM | $6.45 | +0.03% | ||
| Sep 10, 3 PM | $6.45 | -0.32% | ||
| Sep 10, 2 PM | $6.49 | +1.09% | ||
| Sep 10, 1 PM | $6.4 | +0.79% | ||
| Sep 10, 12 PM | $6.35 | -1.64% | ||
| Sep 10, 11 AM | $6.45 | -0.37% | ||
| Sep 10, 10 AM | $6.48 | +0.14% | ||
| Sep 10, 9 AM | $6.47 | -0.25% | ||
| Sep 10, 8 AM | $6.49 | -0.03% | ||
| Sep 10, 7 AM | $6.47 | -0.51% | ||
| Sep 10, 6 AM | $6.51 | -0.02% | ||
| Sep 10, 5 AM | $6.51 | +0.14% | ||
| Sep 10, 4 AM | $6.5 | -0.02% | ||
| Sep 10, 3 AM | $6.5 | +0.15% | ||